Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	2.750	2.800	2.620	2.630	419,274	-0.14(-5.05%)
Dec 29, 2025	2.720	2.860	2.700	2.770	553,186	-0.01(-0.36%)
Dec 26, 2025	2.830	2.830	2.670	2.780	506,592	-0.05(-1.77%)
Dec 24, 2025	2.730	2.970	2.700	2.830	172,379	+0.06(+2.17%)
Dec 23, 2025	2.760	2.920	2.700	2.770	372,045	-0.05(-1.77%)
Dec 22, 2025	2.970	3.020	2.675	2.820	827,183	-0.16(-5.37%)
Dec 19, 2025	3.000	3.170	2.950	2.980	1,998,101	+0.09(+3.11%)
Dec 18, 2025	3.000	3.150	2.880	2.890	495,453	+0.02(+0.70%)
Dec 17, 2025	3.140	3.210	2.620	2.870	552,073	-0.23(-7.42%)
Dec 16, 2025	3.000	3.210	2.980	3.100	397,352	+0.06(+1.97%)
Dec 15, 2025	3.420	3.490	3.020	3.040	569,507	-0.33(-9.79%)
Dec 12, 2025	3.590	3.670	3.354	3.370	421,227	-0.20(-5.60%)
Dec 11, 2025	3.720	3.810	3.380	3.570	394,269	-0.24(-6.30%)
Dec 10, 2025	4.050	4.085	3.650	3.810	381,041	-0.27(-6.62%)
Dec 09, 2025	3.845	4.220	3.680	4.080	710,069	+0.16(+4.08%)
Dec 08, 2025	4.000	4.320	3.901	3.920	526,495	+0.06(+1.55%)
Dec 05, 2025	4.110	4.120	3.830	3.860	406,768	-0.34(-8.10%)
Dec 04, 2025	4.050	4.350	3.990	4.200	467,544	+0.04(+0.96%)
Dec 03, 2025	4.200	4.360	4.060	4.160	456,886	+0.07(+1.71%)
Dec 02, 2025	3.780	4.220	3.755	4.090	385,145	+0.35(+9.36%)
Dec 01, 2025	4.030	4.030	3.611	3.740	443,575	-0.41(-9.88%)
Nov 28, 2025	4.050	4.240	3.910	4.150	1,132,880	+0.14(+3.49%)
Nov 26, 2025	3.630	4.100	3.550	4.010	1,323,991	+0.42(+11.70%)
Nov 25, 2025	3.740	3.790	3.570	3.590	295,793	-0.16(-4.27%)
Nov 24, 2025	3.260	3.870	3.140	3.750	818,120	+0.53(+16.46%)
Nov 21, 2025	3.250	3.290	2.830	3.220	1,426,497	-0.03(-0.92%)
Nov 20, 2025	3.950	4.000	3.250	3.250	1,355,424	-0.51(-13.56%)
Nov 19, 2025	4.140	4.210	3.700	3.760	807,538	-0.24(-6.00%)
Nov 18, 2025	4.270	4.300	3.810	4.000	2,074,797	-0.30(-6.98%)
Nov 17, 2025	4.800	4.800	4.230	4.300	360,142	-0.52(-10.79%)
Nov 14, 2025	4.760	4.930	4.565	4.820	281,286	-0.09(-1.83%)
Nov 13, 2025	5.070	5.110	4.330	4.910	1,127,572	-0.32(-6.12%)
Nov 12, 2025	5.190	5.465	5.190	5.230	282,043	+0.07(+1.36%)
Nov 11, 2025	5.330	5.400	5.070	5.160	217,371	-0.22(-4.09%)
Nov 10, 2025	5.690	5.770	5.250	5.380	298,542	-0.12(-2.18%)
Nov 07, 2025	5.100	5.700	5.024	5.500	356,099	+0.17(+3.19%)
Nov 06, 2025	5.230	5.510	4.985	5.330	627,106	+0.26(+5.13%)
Nov 05, 2025	5.000	5.210	4.660	5.070	700,141	+0.52(+11.43%)
Nov 04, 2025	5.300	5.300	4.510	4.550	754,563	-0.69(-13.17%)
Nov 03, 2025	5.820	5.990	5.200	5.240	954,013	-0.70(-11.78%)
Oct 31, 2025	6.070	6.130	5.750	5.940	502,663	-0.04(-0.67%)
Oct 30, 2025	6.700	6.700	5.780	5.980	887,619	-0.80(-11.80%)
Oct 29, 2025	6.570	6.850	6.500	6.780	383,404	+0.17(+2.57%)
Oct 28, 2025	7.020	7.100	6.560	6.610	443,073	-0.39(-5.57%)
Oct 27, 2025	6.890	7.210	6.710	7.000	998,706	+0.30(+4.48%)
Oct 24, 2025	6.990	7.000	6.610	6.700	853,844	-0.27(-3.87%)
Oct 23, 2025	6.200	7.010	6.200	6.970	1,137,752	+0.72(+11.52%)
Oct 22, 2025	6.660	7.000	6.010	6.250	1,157,657	-0.43(-6.44%)
Oct 21, 2025	6.890	7.000	6.480	6.680	1,781,579	-0.19(-2.77%)
Oct 20, 2025	6.500	6.900	6.100	6.870	4,603,475	-0.89(-11.47%)
Oct 17, 2025	10.33	12.18	7.400	7.760	1,607,105	-2.35(-23.24%)
Oct 16, 2025	15.76	15.80	8.655	10.11	2,782,293	-5.81(-36.49%)
Oct 15, 2025	14.43	16.81	14.43	15.92	950,762	+1.69(+11.88%)
Oct 14, 2025	15.43	15.84	13.85	14.23	718,262	-1.84(-11.45%)
Oct 13, 2025	15.50	16.38	15.03	16.07	615,496	+1.37(+9.32%)
Oct 10, 2025	16.48	16.73	14.20	14.70	1,035,696	-2.18(-12.91%)
Oct 09, 2025	17.97	17.97	16.09	16.88	692,125	-1.15(-6.38%)
Oct 08, 2025	18.55	19.50	17.96	18.03	1,067,504	-0.13(-0.72%)
Oct 07, 2025	19.09	20.50	18.00	18.16	2,134,494	-0.03(-0.16%)
Oct 06, 2025	16.85	18.90	16.69	18.19	1,502,934	+1.95(+12.01%)
Oct 03, 2025	17.00	17.12	15.40	16.24	575,260	-0.76(-4.47%)
Oct 02, 2025	15.10	17.65	15.10	17.00	844,338	+2.04(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.