Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solana Company - Class A Common Stock (NQ:HSDT)

2.890 +0.260 (+9.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.640 3.068 2.630 2.890 737,856 +0.26(+9.89%)
Dec 30, 2025 2.750 2.800 2.620 2.630 419,274 -0.14(-5.05%)
Dec 29, 2025 2.720 2.860 2.700 2.770 553,186 -0.01(-0.36%)
Dec 26, 2025 2.830 2.830 2.670 2.780 506,592 -0.05(-1.77%)
Dec 24, 2025 2.730 2.970 2.700 2.830 172,379 +0.06(+2.17%)
Dec 23, 2025 2.760 2.920 2.700 2.770 372,045 -0.05(-1.77%)
Dec 22, 2025 2.970 3.020 2.675 2.820 827,183 -0.16(-5.37%)
Dec 19, 2025 3.000 3.170 2.950 2.980 1,998,101 +0.09(+3.11%)
Dec 18, 2025 3.000 3.150 2.880 2.890 495,453 +0.02(+0.70%)
Dec 17, 2025 3.140 3.210 2.620 2.870 552,073 -0.23(-7.42%)
Dec 16, 2025 3.000 3.210 2.980 3.100 397,352 +0.06(+1.97%)
Dec 15, 2025 3.420 3.490 3.020 3.040 569,507 -0.33(-9.79%)
Dec 12, 2025 3.590 3.670 3.354 3.370 421,227 -0.20(-5.60%)
Dec 11, 2025 3.720 3.810 3.380 3.570 394,269 -0.24(-6.30%)
Dec 10, 2025 4.050 4.085 3.650 3.810 381,041 -0.27(-6.62%)
Dec 09, 2025 3.845 4.220 3.680 4.080 710,069 +0.16(+4.08%)
Dec 08, 2025 4.000 4.320 3.901 3.920 526,495 +0.06(+1.55%)
Dec 05, 2025 4.110 4.120 3.830 3.860 406,768 -0.34(-8.10%)
Dec 04, 2025 4.050 4.350 3.990 4.200 467,544 +0.04(+0.96%)
Dec 03, 2025 4.200 4.360 4.060 4.160 456,886 +0.07(+1.71%)
Dec 02, 2025 3.780 4.220 3.755 4.090 385,145 +0.35(+9.36%)
Dec 01, 2025 4.030 4.030 3.611 3.740 443,575 -0.41(-9.88%)
Nov 28, 2025 4.050 4.240 3.910 4.150 1,132,880 +0.14(+3.49%)
Nov 26, 2025 3.630 4.100 3.550 4.010 1,323,991 +0.42(+11.70%)
Nov 25, 2025 3.740 3.790 3.570 3.590 295,793 -0.16(-4.27%)
Nov 24, 2025 3.260 3.870 3.140 3.750 818,120 +0.53(+16.46%)
Nov 21, 2025 3.250 3.290 2.830 3.220 1,426,497 -0.03(-0.92%)
Nov 20, 2025 3.950 4.000 3.250 3.250 1,355,424 -0.51(-13.56%)
Nov 19, 2025 4.140 4.210 3.700 3.760 807,538 -0.24(-6.00%)
Nov 18, 2025 4.270 4.300 3.810 4.000 2,074,797 -0.30(-6.98%)
Nov 17, 2025 4.800 4.800 4.230 4.300 360,142 -0.52(-10.79%)
Nov 14, 2025 4.760 4.930 4.565 4.820 281,286 -0.09(-1.83%)
Nov 13, 2025 5.070 5.110 4.330 4.910 1,127,572 -0.32(-6.12%)
Nov 12, 2025 5.190 5.465 5.190 5.230 282,043 +0.07(+1.36%)
Nov 11, 2025 5.330 5.400 5.070 5.160 217,371 -0.22(-4.09%)
Nov 10, 2025 5.690 5.770 5.250 5.380 298,542 -0.12(-2.18%)
Nov 07, 2025 5.100 5.700 5.024 5.500 356,099 +0.17(+3.19%)
Nov 06, 2025 5.230 5.510 4.985 5.330 627,106 +0.26(+5.13%)
Nov 05, 2025 5.000 5.210 4.660 5.070 700,141 +0.52(+11.43%)
Nov 04, 2025 5.300 5.300 4.510 4.550 754,563 -0.69(-13.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.