Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hyperfine, Inc. - Class A Common Stock (NQ: HYPR ) 1.000 -0.030 (-2.91%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 16, 2024 1.040 1.050 1.020 1.030 37,607 -0.01(-0.96%) Sep 13, 2024 1.000 1.050 1.000 1.040 31,865 +0.04(+4.00%) Sep 12, 2024 1.010 1.020 0.9800 1.000 42,828 -0.02(-2.44%) Sep 11, 2024 1.000 1.030 0.9654 1.025 92,126 +0.02(+2.50%) Sep 10, 2024 0.9900 1.040 0.9801 1.000 76,726 -0.01(-0.99%) Sep 09, 2024 0.9000 1.040 0.8900 1.010 128,146 +0.11(+12.22%) Sep 06, 2024 0.9200 0.9200 0.8701 0.9000 109,030 -0.01(-1.19%) Sep 05, 2024 0.9900 1.000 0.8516 0.9108 289,212 -0.07(-7.54%) Sep 04, 2024 1.000 1.000 0.9500 0.9851 177,491 -0.01(-0.99%) Sep 03, 2024 1.000 1.050 0.9900 0.9950 58,302 -0.02(-1.49%) Aug 30, 2024 0.9800 1.030 0.9800 1.010 76,879 +0.04(+3.77%) Aug 29, 2024 1.060 1.060 0.9618 0.9733 160,513 -0.08(-7.30%) Aug 28, 2024 1.140 1.154 1.020 1.050 315,445 -0.05(-4.55%) Aug 27, 2024 1.040 1.240 1.020 1.100 1,690,271 +0.08(+7.84%) Aug 26, 2024 1.050 1.060 1.020 1.020 28,240 -0.02(-1.92%) Aug 23, 2024 1.060 1.060 1.000 1.040 63,665 -0.02(-1.89%) Aug 22, 2024 1.050 1.060 1.040 1.060 55,554 +0.00(+0.00%) Aug 21, 2024 1.030 1.060 1.030 1.060 57,269 +0.02(+1.44%) Aug 20, 2024 1.060 1.060 1.040 1.045 33,952 -0.03(-2.79%) Aug 19, 2024 1.090 1.090 1.050 1.075 53,965 +0.01(+1.42%) Aug 16, 2024 1.100 1.100 0.9900 1.060 97,162 -0.04(-3.64%) Aug 15, 2024 1.040 1.113 1.040 1.100 92,435 +0.05(+4.76%) Aug 14, 2024 1.050 1.080 1.020 1.050 66,165 +0.00(+0.00%) Aug 13, 2024 1.080 1.100 1.000 1.050 81,808 -0.03(-2.78%) Aug 12, 2024 1.120 1.120 1.030 1.080 115,618 -0.05(-4.42%) Aug 09, 2024 1.150 1.150 1.098 1.130 227,341 +0.03(+2.73%) Aug 08, 2024 1.130 1.150 1.100 1.100 16,310 -0.02(-1.79%) Aug 07, 2024 1.120 1.190 1.120 1.120 37,054 +0.00(+0.00%) Aug 06, 2024 1.150 1.260 1.120 1.120 77,098 -0.04(-3.45%) Aug 05, 2024 1.070 1.235 1.060 1.160 128,943 +0.01(+0.87%) Aug 02, 2024 1.120 1.160 1.040 1.150 55,541 -0.01(-0.86%) Aug 01, 2024 1.190 1.200 1.150 1.160 68,416 -0.01(-0.85%) Jul 31, 2024 1.140 1.186 1.130 1.170 23,161 +0.02(+1.74%) Jul 30, 2024 1.150 1.170 1.130 1.150 43,850 -0.02(-1.71%) Jul 29, 2024 1.180 1.180 1.160 1.170 29,397 +0.01(+0.86%) Jul 26, 2024 1.170 1.182 1.150 1.160 62,530 +0.01(+0.87%) Jul 25, 2024 1.180 1.180 1.150 1.150 50,697 -0.01(-0.86%) Jul 24, 2024 1.160 1.210 1.151 1.160 25,236 -0.03(-2.11%) Jul 23, 2024 1.200 1.200 1.150 1.185 40,631 +0.01(+0.42%) Jul 22, 2024 1.200 1.201 1.170 1.180 59,574 -0.03(-2.07%) Jul 19, 2024 1.240 1.260 1.160 1.205 175,107 -0.03(-2.82%) Jul 18, 2024 1.180 1.266 1.160 1.240 456,945 +0.04(+3.33%) Jul 17, 2024 1.220 1.250 1.080 1.200 257,735 +0.00(+0.00%) Jul 16, 2024 1.060 1.200 1.050 1.200 539,831 +0.14(+13.21%) Jul 15, 2024 1.040 1.070 1.040 1.060 200,524 +0.01(+0.95%) Jul 12, 2024 1.050 1.050 1.032 1.050 82,358 +0.01(+0.96%) Jul 11, 2024 1.070 1.090 1.040 1.040 134,181 -0.03(-2.80%) Jul 10, 2024 0.9900 1.090 0.9901 1.070 747,607 +0.08(+8.07%) Jul 09, 2024 0.9900 1.000 0.9799 0.9901 105,702 -0.01(-0.59%) Jul 08, 2024 1.000 1.000 0.9820 0.9960 36,639 -0.00(-0.40%) Jul 05, 2024 1.000 1.000 0.9903 1.000 183,604 -0.01(-1.19%) Jul 03, 2024 0.9300 1.050 0.9250 1.012 304,065 +0.05(+4.88%) Jul 02, 2024 0.8910 0.9900 0.8910 0.9649 456,194 +0.05(+5.04%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.