Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Icecure Medical Ltd Ord (NQ: ICCM ) 0.8100 -0.0200 (-2.41%) Streaming Delayed Price Updated: 2:27 PM EDT, Jul 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 23, 2024 0.7200 0.8300 0.6967 0.8300 2,688,214 +0.13(+19.13%) Jul 22, 2024 0.7200 0.7200 0.6200 0.6967 1,877,744 -0.05(-6.66%) Jul 19, 2024 0.7420 0.7520 0.7400 0.7464 9,620 -0.00(-0.48%) Jul 18, 2024 0.7400 0.7779 0.7400 0.7500 82,595 +0.00(+0.01%) Jul 17, 2024 0.7410 0.7600 0.7410 0.7499 52,503 -0.01(-1.20%) Jul 16, 2024 0.7700 0.7700 0.7476 0.7590 124,792 +0.01(+1.23%) Jul 15, 2024 0.7500 0.7500 0.7300 0.7498 103,602 -0.00(-0.03%) Jul 12, 2024 0.7500 0.7700 0.7400 0.7500 106,787 +0.01(+1.54%) Jul 11, 2024 0.7420 0.7700 0.7300 0.7386 96,499 -0.01(-1.51%) Jul 10, 2024 0.7500 0.7500 0.7300 0.7499 63,483 +0.01(+1.34%) Jul 09, 2024 0.7700 0.7900 0.7300 0.7400 341,339 -0.01(-1.07%) Jul 08, 2024 0.7330 0.7680 0.7300 0.7480 62,724 +0.02(+2.47%) Jul 05, 2024 0.7210 0.7670 0.7210 0.7300 63,329 -0.01(-1.26%) Jul 03, 2024 0.7400 0.7473 0.7050 0.7393 50,869 -0.00(-0.27%) Jul 02, 2024 0.7160 0.7790 0.7085 0.7413 221,740 +0.01(+0.86%) Jul 01, 2024 0.7700 0.7700 0.7200 0.7350 719,329 -0.01(-0.68%) Jun 28, 2024 0.7350 0.7550 0.7200 0.7400 44,572 -0.02(-1.99%) Jun 27, 2024 0.7400 0.7800 0.7200 0.7550 35,129 +0.01(+1.44%) Jun 26, 2024 0.7400 0.7500 0.7300 0.7443 57,067 -0.01(-0.91%) Jun 25, 2024 0.7800 0.8000 0.7501 0.7511 172,518 -0.02(-2.01%) Jun 24, 2024 0.7200 0.7799 0.7200 0.7665 117,721 +0.03(+4.20%) Jun 21, 2024 0.7400 0.7400 0.7100 0.7356 39,250 -0.01(-1.31%) Jun 20, 2024 0.7800 0.8000 0.7000 0.7454 360,089 -0.04(-5.53%) Jun 18, 2024 0.7800 0.8100 0.7510 0.7890 100,502 +0.02(+2.48%) Jun 17, 2024 0.8000 0.8666 0.7600 0.7699 153,230 -0.05(-6.00%) Jun 14, 2024 0.7500 0.8242 0.7500 0.8190 57,308 +0.06(+7.76%) Jun 13, 2024 0.7900 0.7906 0.7500 0.7600 113,158 +0.01(+1.33%) Jun 12, 2024 0.7600 0.7700 0.7300 0.7500 410,660 -0.02(-2.60%) Jun 11, 2024 0.7600 0.7770 0.7600 0.7700 99,379 +0.01(+1.32%) Jun 10, 2024 0.7848 0.7900 0.7580 0.7600 155,334 +0.00(+0.26%) Jun 07, 2024 0.7500 0.7700 0.7300 0.7580 131,268 +0.02(+2.43%) Jun 06, 2024 0.8473 0.8473 0.6701 0.7400 1,447,567 -0.08(-9.76%) Jun 05, 2024 0.9518 0.9600 0.8000 0.8200 718,570 -0.15(-15.46%) Jun 04, 2024 1.030 1.032 0.9400 0.9700 282,801 -0.08(-7.62%) Jun 03, 2024 1.030 1.070 1.010 1.050 82,899 -0.02(-1.87%) May 31, 2024 1.100 1.110 1.060 1.070 37,633 +0.01(+0.94%) May 30, 2024 1.060 1.080 1.060 1.060 40,405 +0.03(+2.91%) May 29, 2024 1.080 1.080 1.030 1.030 81,527 -0.01(-0.96%) May 28, 2024 1.030 1.078 1.020 1.040 144,924 +0.01(+0.97%) May 24, 2024 1.070 1.070 1.020 1.030 88,933 -0.01(-0.96%) May 23, 2024 1.070 1.082 1.020 1.040 104,682 -0.02(-1.89%) May 22, 2024 1.080 1.110 1.050 1.060 133,751 -0.03(-2.75%) May 21, 2024 1.070 1.100 1.060 1.090 132,101 +0.04(+3.80%) May 20, 2024 1.040 1.070 1.039 1.050 119,322 +0.01(+0.97%) May 17, 2024 1.010 1.060 1.010 1.040 137,228 +0.02(+1.96%) May 16, 2024 1.170 1.185 0.9900 1.020 1,401,246 -0.18(-15.00%) May 15, 2024 1.130 1.210 1.130 1.200 113,179 +0.08(+7.14%) May 14, 2024 1.150 1.167 1.100 1.120 115,799 -0.04(-3.45%) May 13, 2024 1.140 1.160 1.110 1.160 54,460 +0.02(+1.75%) May 10, 2024 1.170 1.190 1.130 1.140 82,872 -0.03(-2.56%) May 09, 2024 1.170 1.190 1.160 1.170 109,178 +0.00(+0.00%) May 08, 2024 1.190 1.220 1.170 1.170 288,403 -0.04(-3.31%) May 07, 2024 1.220 1.260 1.160 1.210 1,329,319 +0.02(+1.68%) May 06, 2024 1.190 1.200 1.179 1.190 40,198 +0.00(+0.00%) May 03, 2024 1.200 1.200 1.174 1.190 77,740 +0.01(+0.85%) May 02, 2024 1.180 1.200 1.160 1.180 122,380 +0.01(+0.85%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.