Innovage Holding Corp (NQ: INNV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	5.920	6.060	5.800	5.900	20,236	-0.03(-0.51%)
Nov 01, 2024	5.740	6.020	5.740	5.930	21,797	+0.13(+2.24%)
Oct 31, 2024	6.050	6.050	5.750	5.800	17,125	-0.10(-1.69%)
Oct 30, 2024	5.980	6.110	5.860	5.900	25,592	+0.00(+0.00%)
Oct 29, 2024	5.810	5.970	5.810	5.900	21,304	+0.05(+0.85%)
Oct 28, 2024	5.760	5.865	5.760	5.850	21,882	+0.18(+3.17%)
Oct 25, 2024	5.810	5.890	5.660	5.670	13,820	-0.13(-2.24%)
Oct 24, 2024	5.830	6.000	5.742	5.800	12,165	+0.07(+1.22%)
Oct 23, 2024	5.860	5.930	5.640	5.730	20,640	-0.18(-3.05%)
Oct 22, 2024	5.950	6.010	5.840	5.910	11,988	+0.09(+1.55%)
Oct 21, 2024	5.900	6.130	5.820	5.820	17,262	-0.20(-3.32%)
Oct 18, 2024	5.970	6.020	5.910	6.020	19,742	+0.05(+0.84%)
Oct 17, 2024	6.130	6.155	5.810	5.970	21,381	-0.20(-3.24%)
Oct 16, 2024	6.010	6.350	6.010	6.170	56,835	+0.17(+2.83%)
Oct 15, 2024	5.910	6.160	5.910	6.000	30,017	+0.06(+1.01%)
Oct 14, 2024	5.870	6.077	5.870	5.940	18,596	+0.01(+0.17%)
Oct 11, 2024	5.530	5.980	5.530	5.930	30,185	+0.34(+6.08%)
Oct 10, 2024	5.580	5.735	5.460	5.590	19,455	-0.08(-1.41%)
Oct 09, 2024	5.460	5.775	5.460	5.670	21,493	+0.23(+4.23%)
Oct 08, 2024	5.410	5.526	5.330	5.440	20,392	+0.09(+1.68%)
Oct 07, 2024	5.520	5.600	5.340	5.350	20,292	-0.15(-2.73%)
Oct 04, 2024	5.440	5.530	5.289	5.500	28,491	+0.16(+3.00%)
Oct 03, 2024	5.560	5.600	5.200	5.340	31,196	-0.27(-4.81%)
Oct 02, 2024	5.680	5.760	5.600	5.610	23,926	-0.03(-0.53%)
Oct 01, 2024	5.960	6.140	5.600	5.640	39,023	-0.36(-6.00%)
Sep 30, 2024	5.930	6.150	5.805	6.000	31,539	+0.01(+0.17%)
Sep 27, 2024	5.750	6.010	5.650	5.990	31,024	+0.28(+4.90%)
Sep 26, 2024	5.960	5.960	5.620	5.710	28,447	-0.17(-2.89%)
Sep 25, 2024	5.860	5.960	5.710	5.880	22,039	+0.02(+0.34%)
Sep 24, 2024	5.910	5.930	5.810	5.860	30,266	-0.06(-1.01%)
Sep 23, 2024	6.030	6.030	5.860	5.920	31,781	-0.04(-0.67%)
Sep 20, 2024	6.040	6.200	5.920	5.960	200,784	-0.14(-2.30%)
Sep 19, 2024	6.150	6.240	6.000	6.100	53,211	+0.11(+1.84%)
Sep 18, 2024	6.030	6.200	5.945	5.990	49,829	+0.04(+0.67%)
Sep 17, 2024	5.970	6.150	5.830	5.950	65,882	+0.04(+0.68%)
Sep 16, 2024	5.990	6.040	5.830	5.910	34,755	-0.08(-1.34%)
Sep 13, 2024	6.110	6.200	5.851	5.990	48,407	-0.03(-0.50%)
Sep 12, 2024	5.820	6.100	5.680	6.020	54,182	+0.24(+4.15%)
Sep 11, 2024	6.460	6.460	5.780	5.780	86,155	-0.40(-6.47%)
Sep 10, 2024	6.320	6.365	6.160	6.180	83,216	-0.10(-1.59%)
Sep 09, 2024	6.339	6.439	6.210	6.280	51,622	+0.07(+1.13%)
Sep 06, 2024	6.330	6.380	6.210	6.210	39,869	-0.09(-1.43%)
Sep 05, 2024	6.270	6.400	6.180	6.300	36,382	+0.08(+1.29%)
Sep 04, 2024	6.240	6.270	6.140	6.220	37,944	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.