Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	7.620	7.924	7.350	7.390	62,862	-0.29(-3.78%)
Oct 29, 2025	7.850	7.990	7.640	7.680	129,171	-0.18(-2.29%)
Oct 28, 2025	8.000	8.070	7.810	7.860	61,026	-0.14(-1.75%)
Oct 27, 2025	8.040	8.180	7.890	8.000	81,488	-0.04(-0.50%)
Oct 24, 2025	8.070	8.880	7.945	8.040	79,055	+0.06(+0.75%)
Oct 23, 2025	8.030	8.060	7.880	7.980	88,127	-0.01(-0.13%)
Oct 22, 2025	7.870	8.110	7.815	7.990	93,200	+0.09(+1.14%)
Oct 21, 2025	7.890	8.080	7.844	7.900	62,342	-0.05(-0.63%)
Oct 20, 2025	7.850	7.960	7.750	7.950	70,895	+0.18(+2.32%)
Oct 17, 2025	7.850	8.200	7.650	7.770	149,259	-0.11(-1.40%)
Oct 16, 2025	8.260	8.577	7.865	7.880	88,452	-0.33(-4.02%)
Oct 15, 2025	8.120	8.220	8.060	8.210	59,048	+0.15(+1.86%)
Oct 14, 2025	7.910	8.220	7.790	8.060	109,763	+0.04(+0.50%)
Oct 13, 2025	8.420	9.067	8.010	8.020	88,792	-0.25(-3.02%)
Oct 10, 2025	8.770	9.109	8.260	8.270	188,141	-0.51(-5.81%)
Oct 09, 2025	9.060	9.060	8.660	8.780	66,748	-0.29(-3.20%)
Oct 08, 2025	9.140	9.140	8.952	9.070	107,723	+0.00(+0.00%)
Oct 07, 2025	9.260	9.280	9.000	9.070	119,380	-0.18(-1.95%)
Oct 06, 2025	9.510	9.510	9.165	9.250	93,877	-0.25(-2.63%)
Oct 03, 2025	9.320	9.530	9.255	9.500	81,090	+0.20(+2.15%)
Oct 02, 2025	9.240	9.400	8.560	9.300	122,387	+0.05(+0.54%)
Oct 01, 2025	9.300	9.345	9.190	9.250	55,865	-0.13(-1.39%)
Sep 30, 2025	9.220	9.450	9.095	9.380	173,302	+0.15(+1.63%)
Sep 29, 2025	9.120	9.280	9.105	9.230	104,794	+0.11(+1.21%)
Sep 26, 2025	9.150	9.330	8.660	9.120	98,855	-0.04(-0.44%)
Sep 25, 2025	9.490	9.500	9.115	9.160	106,180	-0.44(-4.58%)
Sep 24, 2025	9.720	9.720	9.420	9.600	108,921	-0.06(-0.62%)
Sep 23, 2025	9.610	9.760	9.500	9.660	116,901	+0.05(+0.52%)
Sep 22, 2025	9.560	9.645	9.295	9.610	86,087	+0.04(+0.42%)
Sep 19, 2025	9.390	9.650	9.200	9.570	246,753	+0.19(+2.03%)
Sep 18, 2025	9.250	9.395	9.220	9.380	57,858	+0.21(+2.29%)
Sep 17, 2025	9.200	9.345	9.070	9.170	81,246	-0.05(-0.54%)
Sep 16, 2025	9.360	9.360	9.130	9.220	48,813	-0.12(-1.28%)
Sep 15, 2025	9.440	9.440	9.230	9.340	89,203	-0.04(-0.43%)
Sep 12, 2025	9.320	9.540	9.249	9.380	57,954	-0.08(-0.85%)
Sep 11, 2025	9.310	9.510	9.000	9.460	94,837	+0.19(+2.05%)
Sep 10, 2025	9.300	9.380	9.161	9.270	40,975	-0.02(-0.22%)
Sep 09, 2025	9.450	9.450	9.185	9.290	60,806	-0.13(-1.38%)
Sep 08, 2025	9.450	9.490	9.180	9.420	91,631	+0.02(+0.21%)
Sep 05, 2025	9.370	9.550	9.300	9.400	69,041	+0.12(+1.29%)
Sep 04, 2025	9.090	9.300	9.090	9.280	50,512	+0.23(+2.54%)
Sep 03, 2025	9.000	9.130	8.900	9.050	97,505	-0.03(-0.33%)
Sep 02, 2025	9.080	9.327	8.925	9.080	95,137	-0.22(-2.37%)
Aug 29, 2025	9.650	9.906	9.220	9.300	89,961	-0.43(-4.42%)
Aug 28, 2025	9.250	9.800	9.210	9.730	199,662	+0.59(+6.46%)
Aug 27, 2025	8.800	9.275	8.710	9.140	396,539	+0.30(+3.39%)
Aug 26, 2025	8.620	8.870	8.620	8.840	119,754	+0.19(+2.20%)
Aug 25, 2025	8.560	8.810	8.500	8.650	82,473	-0.02(-0.23%)
Aug 22, 2025	8.520	8.770	8.460	8.670	149,879	+0.21(+2.48%)
Aug 21, 2025	8.380	8.580	8.260	8.460	86,622	+0.07(+0.83%)
Aug 20, 2025	8.390	8.430	8.260	8.390	93,515	+0.00(+0.00%)
Aug 19, 2025	8.440	8.505	8.340	8.390	63,485	-0.04(-0.47%)
Aug 18, 2025	8.430	8.500	8.300	8.430	63,931	+0.11(+1.32%)
Aug 15, 2025	8.350	8.360	8.210	8.320	121,959	-0.01(-0.12%)
Aug 14, 2025	8.420	8.550	8.320	8.330	80,677	-0.29(-3.36%)
Aug 13, 2025	8.060	8.640	8.060	8.620	157,640	-0.04(-0.46%)
Aug 12, 2025	8.490	8.770	8.460	8.660	123,446	+0.19(+2.24%)
Aug 11, 2025	8.420	8.490	8.180	8.470	140,633	+0.01(+0.12%)
Aug 08, 2025	8.510	8.680	8.250	8.460	216,985	-0.05(-0.59%)
Aug 07, 2025	8.350	8.690	8.300	8.510	176,799	+0.23(+2.78%)
Aug 06, 2025	8.550	8.910	8.210	8.280	297,212	-0.54(-6.12%)
Aug 05, 2025	8.850	8.880	8.690	8.820	124,581	+0.01(+0.11%)
Aug 04, 2025	8.760	8.870	8.740	8.810	117,795	+0.06(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.