Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.4320	0.4500	0.3515	0.3670	17,365,244	-0.11(-23.56%)
Jan 22, 2026	0.2500	0.5792	0.2302	0.4801	471,604,608	+0.27(+131.26%)
Jan 21, 2026	0.4721	0.5000	0.2053	0.2076	35,384,320	-0.31(-59.74%)
Jan 20, 2026	0.5019	0.5294	0.4725	0.5156	664,403	+0.01(+2.69%)
Jan 16, 2026	0.5160	0.5160	0.5000	0.5021	436,484	-0.01(-2.69%)
Jan 15, 2026	0.5400	0.5449	0.5115	0.5160	317,338	-0.02(-3.73%)
Jan 14, 2026	0.5219	0.5500	0.5165	0.5360	521,066	+0.02(+3.68%)
Jan 13, 2026	0.5101	0.5400	0.5094	0.5170	599,668	+0.01(+2.17%)
Jan 12, 2026	0.5800	0.5885	0.5031	0.5060	1,207,046	-0.06(-10.03%)
Jan 09, 2026	0.5600	0.5900	0.5600	0.5624	535,192	+0.00(+0.25%)
Jan 08, 2026	0.6100	0.6192	0.5525	0.5610	1,423,214	-0.07(-10.67%)
Jan 07, 2026	0.6400	0.6822	0.6275	0.6280	583,357	-0.01(-1.78%)
Jan 06, 2026	0.6050	0.6620	0.6000	0.6394	668,036	+0.03(+4.82%)
Jan 05, 2026	0.6766	0.6957	0.6100	0.6100	981,652	-0.06(-9.10%)
Jan 02, 2026	0.6100	0.6730	0.6000	0.6711	600,384	+0.06(+10.22%)
Dec 31, 2025	0.5766	0.6198	0.5500	0.6089	990,713	+0.03(+4.78%)
Dec 30, 2025	0.6600	0.6795	0.5800	0.5811	1,225,525	-0.10(-14.06%)
Dec 29, 2025	0.6970	0.7300	0.6561	0.6762	387,528	-0.06(-8.50%)
Dec 26, 2025	0.7100	0.7390	0.6874	0.7390	347,452	+0.00(+0.07%)
Dec 24, 2025	0.6830	0.7480	0.6800	0.7385	246,181	+0.04(+5.50%)
Dec 23, 2025	0.7142	0.7408	0.6700	0.7000	506,924	-0.01(-0.93%)
Dec 22, 2025	0.6500	0.7160	0.6500	0.7066	643,510	+0.04(+6.34%)
Dec 19, 2025	0.6143	0.6700	0.6111	0.6645	560,637	+0.04(+6.83%)
Dec 18, 2025	0.6450	0.6730	0.6122	0.6220	768,245	-0.01(-2.03%)
Dec 17, 2025	0.6863	0.7198	0.6319	0.6349	798,786	-0.06(-7.99%)
Dec 16, 2025	0.6814	0.7099	0.6702	0.6900	465,834	-0.02(-2.31%)
Dec 15, 2025	0.8000	0.8000	0.6550	0.7063	1,363,547	-0.10(-12.54%)
Dec 12, 2025	0.8600	0.8622	0.8000	0.8076	335,507	-0.04(-5.00%)
Dec 11, 2025	0.8046	0.8800	0.8010	0.8501	544,994	+0.04(+4.95%)
Dec 10, 2025	0.8300	0.8310	0.7800	0.8100	316,834	-0.04(-4.32%)
Dec 09, 2025	0.7500	0.8700	0.7500	0.8466	1,341,891	+0.09(+12.62%)
Dec 08, 2025	0.7135	0.7599	0.6903	0.7517	802,417	+0.06(+7.89%)
Dec 05, 2025	0.7200	0.7599	0.6817	0.6967	1,037,215	+0.02(+2.74%)
Dec 04, 2025	0.6689	0.7239	0.6600	0.6781	1,016,358	+0.04(+5.75%)
Dec 03, 2025	0.6400	0.6564	0.6000	0.6412	1,086,750	+0.01(+1.38%)
Dec 02, 2025	0.6828	0.6949	0.5880	0.6325	1,315,153	-0.05(-7.26%)
Dec 01, 2025	0.7200	0.7328	0.6465	0.6820	1,199,479	-0.04(-5.23%)
Nov 28, 2025	0.7670	0.7760	0.7052	0.7196	613,428	-0.01(-1.96%)
Nov 26, 2025	0.7457	0.7700	0.7263	0.7340	390,601	+0.01(+0.94%)
Nov 25, 2025	0.7650	0.7879	0.6904	0.7272	1,007,847	-0.06(-7.84%)
Nov 24, 2025	0.7838	0.8300	0.7410	0.7891	401,499	-0.01(-0.75%)
Nov 21, 2025	0.7160	0.8080	0.7000	0.7951	716,875	+0.06(+7.62%)
Nov 20, 2025	0.7590	0.8025	0.7200	0.7388	319,143	-0.01(-1.70%)
Nov 19, 2025	0.8000	0.8300	0.7478	0.7516	347,132	-0.07(-8.90%)
Nov 18, 2025	0.6773	0.8400	0.6753	0.8250	1,150,180	+0.17(+25.04%)
Nov 17, 2025	0.7990	0.8300	0.6313	0.6598	2,526,872	-0.17(-20.28%)
Nov 14, 2025	0.7800	0.8371	0.7701	0.8276	414,842	+0.01(+1.71%)
Nov 13, 2025	0.8429	0.8557	0.8000	0.8137	549,117	-0.01(-1.05%)
Nov 12, 2025	0.9000	0.9001	0.8067	0.8223	622,686	-0.05(-6.00%)
Nov 11, 2025	0.8500	0.9279	0.8363	0.8748	918,386	-0.00(-0.10%)
Nov 10, 2025	0.9000	0.9738	0.8350	0.8757	1,078,420	-0.03(-2.88%)
Nov 07, 2025	0.8007	0.9263	0.7810	0.9017	1,687,926	+0.06(+6.96%)
Nov 06, 2025	0.8625	0.8750	0.8129	0.8430	453,134	-0.05(-5.26%)
Nov 05, 2025	0.8408	0.8999	0.8080	0.8898	808,984	+0.05(+6.09%)
Nov 04, 2025	0.9000	0.9050	0.8322	0.8387	698,290	-0.07(-7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.