This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

GraniteShares 2x Long IONQ Daily ETF (NQ:IONL)

19.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.96	21.23	17.87	19.99	838,124	-2.68(-11.82%)
Feb 26, 2026	21.05	23.70	20.82	22.67	2,086,767	+6.70(+41.95%)
Feb 25, 2026	14.63	16.48	14.35	15.97	713,029	+1.81(+12.78%)
Feb 24, 2026	13.63	14.41	12.90	14.16	346,178	+0.69(+5.12%)
Feb 23, 2026	13.67	14.23	12.88	13.47	473,085	-1.04(-7.17%)
Feb 20, 2026	15.24	16.35	13.95	14.51	558,147	-1.47(-9.20%)
Feb 19, 2026	15.21	16.04	14.57	15.98	387,502	+0.07(+0.44%)
Feb 18, 2026	15.77	17.28	14.96	15.91	367,556	+0.12(+0.76%)
Feb 17, 2026	16.00	16.74	14.45	15.79	331,835	-0.86(-5.17%)
Feb 13, 2026	15.00	17.07	13.71	16.65	538,652	+2.48(+17.50%)
Feb 12, 2026	16.30	16.30	13.75	14.17	469,933	-2.23(-13.60%)
Feb 11, 2026	18.80	18.80	15.77	16.40	502,080	-1.66(-9.19%)
Feb 10, 2026	17.98	19.40	17.60	18.06	273,537	-0.33(-1.79%)
Feb 09, 2026	17.37	18.40	16.45	18.39	440,228	+0.54(+3.03%)
Feb 06, 2026	15.03	18.84	14.65	17.85	1,051,076	+4.11(+29.91%)
Feb 05, 2026	17.23	17.94	13.25	13.74	839,080	-5.40(-28.21%)
Feb 04, 2026	22.59	22.62	17.10	19.14	630,285	-3.80(-16.56%)
Feb 03, 2026	24.10	24.11	20.60	22.94	383,732	+0.05(+0.22%)
Feb 02, 2026	25.36	25.42	21.87	22.89	350,060	-1.75(-7.10%)
Jan 30, 2026	29.28	29.28	23.27	24.64	481,469	-4.45(-15.30%)
Jan 29, 2026	32.75	32.75	27.59	29.09	406,637	-3.54(-10.85%)
Jan 28, 2026	33.30	34.20	31.56	32.63	278,777	+0.44(+1.37%)
Jan 27, 2026	30.70	33.51	29.00	32.19	417,357	+2.68(+9.08%)
Jan 26, 2026	36.87	40.05	28.79	29.51	882,356	-5.58(-15.90%)
Jan 23, 2026	38.00	38.60	34.25	35.09	309,557	-3.34(-8.69%)
Jan 22, 2026	38.22	39.64	36.36	38.43	307,528	+1.35(+3.64%)
Jan 21, 2026	42.49	43.78	32.86	37.08	809,460	-3.74(-9.16%)
Jan 20, 2026	38.22	46.40	37.41	40.82	448,798	-0.23(-0.56%)
Jan 16, 2026	36.97	42.62	36.04	41.05	384,521	+4.83(+13.34%)
Jan 15, 2026	42.20	42.63	36.21	36.22	358,214	-5.30(-12.76%)
Jan 14, 2026	38.00	41.52	36.10	41.52	221,948	+2.89(+7.48%)
Jan 13, 2026	42.50	43.10	37.07	38.63	267,570	-3.27(-7.80%)
Jan 12, 2026	38.05	41.90	36.95	41.90	174,788	+2.48(+6.28%)
Jan 09, 2026	42.51	44.53	39.20	39.42	176,972	-1.55(-3.79%)
Jan 08, 2026	39.72	44.32	38.09	40.98	203,087	+0.87(+2.17%)
Jan 07, 2026	40.68	43.42	39.45	40.11	182,521	-1.52(-3.65%)
Jan 06, 2026	38.58	41.67	36.20	41.63	263,068	+3.12(+8.10%)
Jan 05, 2026	36.90	40.90	35.27	38.51	332,175	+2.81(+7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.