My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ:ISPO)

2.964 +0.004 (+0.14%)
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.950 2.970 2.895 2.960 18,269 +0.01(+0.34%)
Sep 29, 2025 3.040 3.055 2.885 2.950 19,350 -0.04(-1.34%)
Sep 26, 2025 2.980 3.050 2.970 2.990 12,952 -0.01(-0.33%)
Sep 25, 2025 2.990 3.050 2.970 3.000 23,664 +0.01(+0.33%)
Sep 24, 2025 3.020 3.069 2.970 2.990 4,563 +0.04(+1.36%)
Sep 23, 2025 3.030 3.030 2.950 2.950 12,917 +0.00(+0.00%)
Sep 22, 2025 3.000 3.015 2.940 2.950 22,192 +0.02(+0.68%)
Sep 19, 2025 3.100 3.200 2.930 2.930 203,508 -0.14(-4.56%)
Sep 18, 2025 3.000 3.140 3.000 3.070 24,791 -0.05(-1.60%)
Sep 17, 2025 3.050 3.190 3.000 3.120 53,399 +0.06(+1.79%)
Sep 16, 2025 2.929 3.120 2.910 3.065 44,731 +0.06(+1.83%)
Sep 15, 2025 2.800 3.500 2.750 3.010 598,671 +0.12(+4.15%)
Sep 12, 2025 2.940 2.990 2.800 2.890 40,895 -0.09(-3.02%)
Sep 11, 2025 2.940 3.020 2.900 2.980 16,942 -0.04(-1.32%)
Sep 10, 2025 3.000 3.100 2.860 3.020 77,365 -0.01(-0.33%)
Sep 09, 2025 3.070 3.102 2.920 3.030 456,962 -0.09(-2.88%)
Sep 08, 2025 2.930 3.380 2.902 3.120 92,201 -0.04(-1.27%)
Sep 05, 2025 2.970 3.241 2.800 3.160 1,455,133 +0.23(+7.85%)
Sep 04, 2025 2.900 2.960 2.880 2.930 8,725 +0.01(+0.34%)
Sep 03, 2025 2.955 2.955 2.920 2.920 3,112 -0.07(-2.34%)
Sep 02, 2025 3.050 3.050 2.850 2.990 31,751 -0.01(-0.30%)
Aug 29, 2025 3.100 3.100 2.990 2.999 11,446 -0.06(-1.99%)
Aug 28, 2025 3.140 3.170 3.050 3.060 11,421 -0.02(-0.65%)
Aug 27, 2025 2.880 3.180 2.880 3.080 48,352 +0.14(+4.76%)
Aug 26, 2025 2.910 3.060 2.850 2.940 47,075 +0.02(+0.68%)
Aug 25, 2025 2.920 3.100 2.908 2.920 42,696 -0.06(-2.01%)
Aug 22, 2025 2.910 3.060 2.910 2.980 30,303 +0.02(+0.68%)
Aug 21, 2025 3.020 3.080 2.900 2.960 13,878 -0.02(-0.67%)
Aug 20, 2025 3.050 3.120 2.970 2.980 15,866 -0.02(-0.67%)
Aug 19, 2025 2.891 3.055 2.891 3.000 6,878 -0.09(-2.91%)
Aug 18, 2025 2.900 3.200 2.900 3.090 74,548 +0.12(+4.04%)
Aug 15, 2025 3.000 3.150 2.950 2.970 8,764 -0.03(-1.00%)
Aug 14, 2025 2.620 3.090 2.620 3.000 29,719 +0.01(+0.33%)
Aug 13, 2025 3.110 3.290 2.970 2.990 44,184 -0.12(-3.86%)
Aug 12, 2025 3.240 3.243 3.066 3.110 8,834 -0.01(-0.19%)
Aug 11, 2025 3.090 3.164 2.990 3.116 47,063 +0.09(+2.84%)
Aug 08, 2025 3.190 3.250 2.950 3.030 36,242 -0.05(-1.62%)
Aug 07, 2025 2.870 3.085 2.840 3.080 16,952 +0.25(+8.83%)
Aug 06, 2025 2.840 3.040 2.760 2.830 15,522 -0.04(-1.39%)
Aug 05, 2025 2.630 2.870 2.630 2.870 16,867 +0.20(+7.49%)
Aug 04, 2025 2.490 2.685 2.450 2.670 71,453 +0.15(+5.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.