My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

2.150 +0.100 (+4.88%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 2.140 2.140 2.011 2.050 280,423 -0.10(-4.65%)
Sep 24, 2025 2.020 2.250 1.910 2.150 1,186,235 +0.14(+6.97%)
Sep 23, 2025 2.020 2.096 2.010 2.010 92,121 -0.02(-0.99%)
Sep 22, 2025 1.870 2.050 1.820 2.030 71,448 +0.17(+9.14%)
Sep 19, 2025 1.900 1.930 1.860 1.860 41,488 -0.05(-2.62%)
Sep 18, 2025 1.860 1.910 1.850 1.910 61,430 +0.05(+2.69%)
Sep 17, 2025 1.930 1.970 1.850 1.860 79,998 -0.11(-5.58%)
Sep 16, 2025 1.960 1.981 1.930 1.970 42,282 +0.00(+0.00%)
Sep 15, 2025 1.980 1.995 1.917 1.970 43,963 +0.01(+0.51%)
Sep 12, 2025 2.000 2.000 1.880 1.960 99,628 -0.07(-3.45%)
Sep 11, 2025 2.060 2.119 1.960 2.030 67,436 -0.04(-1.93%)
Sep 10, 2025 1.950 2.160 1.945 2.070 212,501 +0.14(+7.25%)
Sep 09, 2025 1.970 1.973 1.895 1.930 83,170 -0.05(-2.53%)
Sep 08, 2025 1.810 2.000 1.800 1.980 288,663 +0.21(+11.86%)
Sep 05, 2025 1.660 1.780 1.651 1.770 128,741 +0.12(+7.27%)
Sep 04, 2025 1.680 1.690 1.600 1.650 60,598 -0.03(-1.79%)
Sep 03, 2025 1.660 1.690 1.650 1.680 41,570 +0.01(+0.60%)
Sep 02, 2025 1.670 1.700 1.640 1.670 120,393 +0.04(+2.45%)
Aug 29, 2025 1.680 1.680 1.570 1.630 104,186 +0.03(+1.87%)
Aug 28, 2025 1.790 1.849 1.595 1.600 799,083 -0.17(-9.60%)
Aug 27, 2025 1.790 1.810 1.740 1.770 47,741 +0.01(+0.57%)
Aug 26, 2025 1.830 1.834 1.730 1.760 56,402 -0.03(-1.68%)
Aug 25, 2025 1.840 1.850 1.760 1.790 114,107 -0.01(-0.56%)
Aug 22, 2025 1.850 1.850 1.780 1.800 130,896 -0.02(-1.10%)
Aug 21, 2025 1.860 1.880 1.790 1.820 103,188 -0.05(-2.67%)
Aug 20, 2025 2.000 2.023 1.820 1.870 108,016 -0.05(-2.60%)
Aug 19, 2025 2.050 2.100 1.870 1.920 183,385 -0.15(-7.25%)
Aug 18, 2025 2.110 2.110 2.020 2.070 45,264 -0.03(-1.43%)
Aug 15, 2025 2.120 2.120 2.020 2.100 111,227 +0.03(+1.45%)
Aug 14, 2025 2.310 2.310 2.060 2.070 271,382 -0.52(-20.08%)
Aug 13, 2025 2.450 2.600 2.320 2.590 152,559 +0.24(+10.21%)
Aug 12, 2025 2.170 2.650 2.159 2.350 265,339 +0.18(+8.29%)
Aug 11, 2025 2.160 2.170 2.100 2.170 43,835 +0.03(+1.40%)
Aug 08, 2025 2.100 2.199 2.020 2.140 50,107 +0.04(+1.90%)
Aug 07, 2025 2.250 2.250 2.050 2.100 39,916 -0.12(-5.62%)
Aug 06, 2025 2.240 2.330 2.200 2.225 48,956 -0.00(-0.22%)
Aug 05, 2025 2.170 2.260 2.120 2.230 64,173 +0.08(+3.72%)
Aug 04, 2025 1.960 2.167 1.960 2.150 56,910 +0.17(+8.59%)
Aug 01, 2025 2.000 2.010 1.930 1.980 41,235 -0.06(-2.94%)
Jul 31, 2025 2.080 2.100 2.010 2.040 67,678 -0.10(-4.67%)
Jul 30, 2025 2.190 2.190 2.110 2.140 62,188 -0.05(-2.28%)
Jul 29, 2025 2.230 2.250 2.180 2.190 100,484 -0.06(-2.67%)
Jul 28, 2025 2.260 2.270 2.210 2.250 52,932 +0.01(+0.45%)
Jul 25, 2025 2.300 2.300 2.190 2.240 89,938 -0.07(-3.03%)
Jul 24, 2025 2.380 2.400 2.280 2.310 62,778 -0.07(-2.94%)
Jul 23, 2025 2.400 2.430 2.330 2.380 78,728 -0.02(-0.83%)
Jul 22, 2025 2.390 2.440 2.320 2.400 77,946 -0.01(-0.41%)
Jul 21, 2025 2.370 2.440 2.330 2.410 165,648 +0.09(+3.88%)
Jul 18, 2025 2.340 2.349 2.270 2.320 116,552 +0.00(+0.00%)
Jul 17, 2025 2.470 2.510 2.300 2.320 131,246 -0.12(-4.92%)
Jul 16, 2025 2.400 2.510 2.400 2.440 114,644 +0.04(+1.67%)
Jul 15, 2025 2.410 2.457 2.380 2.400 50,705 +0.01(+0.42%)
Jul 14, 2025 2.750 2.750 2.280 2.390 331,512 -0.31(-11.48%)
Jul 11, 2025 2.590 2.790 2.580 2.700 177,703 +0.07(+2.66%)
Jul 10, 2025 2.630 2.720 2.580 2.630 84,650 +0.00(+0.00%)
Jul 09, 2025 2.580 2.650 2.570 2.630 37,055 +0.02(+0.77%)
Jul 08, 2025 2.580 2.630 2.540 2.610 45,048 +0.07(+2.76%)
Jul 07, 2025 2.600 2.650 2.530 2.540 64,810 -0.04(-1.55%)
Jul 03, 2025 2.580 2.600 2.540 2.580 17,887 +0.01(+0.39%)
Jul 02, 2025 2.500 2.600 2.500 2.570 104,883 +0.07(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.