My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

3.849 -0.101 (-2.56%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 4.050 4.180 3.700 3.953 25,957 -0.19(-4.53%)
Sep 24, 2025 4.200 4.310 4.010 4.140 34,587 -0.11(-2.59%)
Sep 23, 2025 4.520 4.620 4.210 4.250 92,845 -0.19(-4.28%)
Sep 22, 2025 4.510 5.500 4.130 4.440 1,486,291 -0.19(-4.10%)
Sep 19, 2025 4.570 4.694 4.482 4.630 17,089 +0.07(+1.54%)
Sep 18, 2025 4.630 4.804 4.519 4.560 44,328 -0.20(-4.20%)
Sep 17, 2025 4.380 4.820 4.381 4.760 85,419 +0.32(+7.21%)
Sep 16, 2025 4.210 4.570 4.120 4.440 46,511 +0.12(+2.78%)
Sep 15, 2025 4.350 4.500 4.210 4.320 42,844 -0.18(-4.00%)
Sep 12, 2025 4.570 4.650 4.330 4.500 71,884 -0.23(-4.86%)
Sep 11, 2025 4.950 5.280 4.250 4.730 1,301,282 +0.33(+7.50%)
Sep 10, 2025 3.900 4.500 3.900 4.400 83,107 +0.57(+14.88%)
Sep 09, 2025 3.646 4.040 3.640 3.830 35,078 +0.11(+2.96%)
Sep 08, 2025 3.630 3.726 3.540 3.720 19,575 +0.03(+0.81%)
Sep 05, 2025 3.610 3.700 3.500 3.690 22,995 +0.04(+1.09%)
Sep 04, 2025 4.150 4.150 3.400 3.650 64,062 -0.64(-14.92%)
Sep 03, 2025 4.630 4.660 4.130 4.290 58,951 -0.41(-8.68%)
Sep 02, 2025 5.070 5.300 4.630 4.698 99,001 -0.44(-8.51%)
Aug 29, 2025 5.460 5.460 5.070 5.135 23,810 -0.04(-0.87%)
Aug 28, 2025 5.140 5.407 5.141 5.180 10,647 -0.13(-2.45%)
Aug 27, 2025 5.325 5.325 5.282 5.310 2,550 -0.01(-0.19%)
Aug 26, 2025 5.250 5.425 5.180 5.320 10,527 +0.07(+1.33%)
Aug 25, 2025 5.650 5.650 5.230 5.250 18,935 -0.15(-2.78%)
Aug 22, 2025 5.350 5.622 5.190 5.400 35,302 +0.15(+2.86%)
Aug 21, 2025 5.780 5.810 5.190 5.250 25,038 +0.05(+0.96%)
Aug 20, 2025 5.600 5.600 5.200 5.200 19,066 -0.20(-3.70%)
Aug 19, 2025 5.680 5.920 5.400 5.400 48,726 -0.22(-3.91%)
Aug 18, 2025 6.000 6.322 5.500 5.620 86,584 -0.70(-11.08%)
Aug 15, 2025 6.320 6.579 5.860 6.320 76,187 -0.08(-1.25%)
Aug 14, 2025 6.350 7.183 6.300 6.400 178,802 -0.15(-2.29%)
Aug 13, 2025 6.900 6.980 6.200 6.550 70,614 -0.51(-7.22%)
Aug 12, 2025 6.100 7.200 5.980 7.060 58,640 +0.85(+13.69%)
Aug 11, 2025 6.260 6.300 6.010 6.210 5,312 -0.16(-2.51%)
Aug 08, 2025 6.080 6.400 5.880 6.370 119,098 +0.16(+2.58%)
Aug 07, 2025 6.160 6.250 6.051 6.210 17,191 +0.02(+0.32%)
Aug 06, 2025 6.080 6.250 6.050 6.190 6,305 +0.21(+3.51%)
Aug 05, 2025 6.220 6.408 5.960 5.980 31,652 -0.12(-1.97%)
Aug 04, 2025 6.520 6.561 5.960 6.100 117,665 -0.25(-3.94%)
Aug 01, 2025 6.750 6.844 6.300 6.350 65,218 -0.53(-7.70%)
Jul 31, 2025 6.740 6.880 6.460 6.880 30,116 +0.42(+6.50%)
Jul 30, 2025 6.760 6.870 6.333 6.460 35,736 -0.33(-4.79%)
Jul 29, 2025 7.160 7.300 6.610 6.785 58,178 -0.37(-5.17%)
Jul 28, 2025 7.040 7.593 7.006 7.155 248,580 +0.10(+1.35%)
Jul 25, 2025 7.610 7.750 6.900 7.060 73,959 -0.39(-5.23%)
Jul 24, 2025 6.560 7.535 6.560 7.450 107,248 +0.75(+11.19%)
Jul 23, 2025 6.650 6.840 6.530 6.700 25,335 +0.05(+0.75%)
Jul 22, 2025 6.310 6.650 6.270 6.650 26,951 +0.33(+5.22%)
Jul 21, 2025 6.310 6.570 6.120 6.320 36,247 +0.03(+0.48%)
Jul 18, 2025 6.240 6.300 6.085 6.290 17,672 +0.05(+0.80%)
Jul 17, 2025 5.960 6.300 5.960 6.240 25,033 +0.22(+3.65%)
Jul 16, 2025 6.030 6.250 6.000 6.020 22,864 -0.10(-1.55%)
Jul 15, 2025 6.440 6.440 6.115 6.115 29,686 -0.31(-4.82%)
Jul 14, 2025 6.320 6.535 6.200 6.425 26,659 -0.08(-1.16%)
Jul 11, 2025 6.410 6.750 6.200 6.500 95,957 -0.01(-0.15%)
Jul 10, 2025 6.780 6.780 6.430 6.510 38,152 -0.36(-5.29%)
Jul 09, 2025 7.115 7.115 6.660 6.873 30,716 -0.15(-2.09%)
Jul 08, 2025 6.460 7.030 6.450 7.020 94,221 +0.44(+6.77%)
Jul 07, 2025 6.990 6.990 6.310 6.575 67,739 -0.43(-6.21%)
Jul 03, 2025 7.010 7.333 6.680 7.010 24,454 +0.06(+0.86%)
Jul 02, 2025 6.380 6.900 6.360 6.950 53,531 +0.64(+10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.