Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025	74.81	74.87	74.20	74.50	1,812,794	-0.40(-0.54%)
Sep 24, 2025	75.01	75.21	74.80	74.91	30,318	-0.32(-0.43%)
Sep 23, 2025	75.58	75.61	75.19	75.23	32,653	-0.19(-0.25%)
Sep 22, 2025	75.07	75.49	74.92	75.42	33,404	+0.37(+0.49%)
Sep 19, 2025	75.12	75.17	74.79	75.05	35,736	-0.16(-0.21%)
Sep 18, 2025	75.16	75.52	74.79	75.20	78,047	-0.06(-0.08%)
Sep 17, 2025	75.41	75.87	75.12	75.27	82,834	-0.22(-0.29%)
Sep 16, 2025	75.56	75.59	75.27	75.48	36,052	-0.11(-0.15%)
Sep 15, 2025	75.63	75.73	75.40	75.59	40,197	+0.44(+0.58%)
Sep 12, 2025	75.18	75.23	74.97	75.16	77,811	-0.18(-0.24%)
Sep 11, 2025	74.94	75.46	74.94	75.33	37,088	+0.88(+1.18%)
Sep 10, 2025	74.51	74.69	74.39	74.46	27,922	+0.32(+0.44%)
Sep 09, 2025	74.07	74.26	74.02	74.14	22,671	-0.05(-0.06%)
Sep 08, 2025	74.12	74.23	73.78	74.18	23,063	+0.64(+0.87%)
Sep 05, 2025	74.01	74.01	73.45	73.54	61,590	+0.26(+0.36%)
Sep 04, 2025	73.13	73.41	72.99	73.28	23,810	+0.33(+0.46%)
Sep 03, 2025	72.95	73.10	72.68	72.94	25,292	+0.01(+0.01%)
Sep 02, 2025	72.65	73.00	72.50	72.94	27,184	-0.38(-0.52%)
Aug 29, 2025	73.15	73.41	72.93	73.32	40,236	-0.19(-0.25%)
Aug 28, 2025	73.45	73.60	73.14	73.51	22,160	+0.44(+0.60%)
Aug 27, 2025	72.79	73.35	72.66	73.06	19,781	-0.52(-0.71%)
Aug 26, 2025	73.37	73.63	73.36	73.59	125,900	-0.25(-0.34%)
Aug 25, 2025	74.38	74.45	73.69	73.84	22,782	-0.78(-1.05%)
Aug 22, 2025	73.91	74.77	73.80	74.62	28,322	+1.09(+1.48%)
Aug 21, 2025	73.43	73.58	73.35	73.53	43,490	-0.05(-0.07%)
Aug 20, 2025	73.49	73.65	73.30	73.59	38,355	+0.31(+0.42%)
Aug 19, 2025	73.62	73.62	73.10	73.28	31,025	-0.11(-0.16%)
Aug 18, 2025	73.34	73.49	73.18	73.39	22,060	-0.12(-0.16%)
Aug 15, 2025	73.76	73.76	73.43	73.51	95,641	+0.31(+0.42%)
Aug 14, 2025	73.05	73.35	72.94	73.20	52,442	-0.16(-0.22%)
Aug 13, 2025	73.23	73.51	73.22	73.36	139,698	+0.36(+0.49%)
Aug 12, 2025	72.52	73.04	72.52	73.00	57,028	+1.02(+1.42%)
Aug 11, 2025	72.18	72.18	71.89	71.99	24,748	-0.13(-0.19%)
Aug 08, 2025	72.08	72.24	71.84	72.12	22,275	+0.44(+0.61%)
Aug 07, 2025	72.01	72.01	71.46	71.68	29,646	+0.46(+0.64%)
Aug 06, 2025	71.07	71.39	70.90	71.22	79,748	+0.58(+0.82%)
Aug 05, 2025	70.57	70.78	70.37	70.64	21,285	+0.20(+0.28%)
Aug 04, 2025	70.40	70.57	70.25	70.44	75,217	+0.84(+1.21%)
Aug 01, 2025	69.58	69.74	69.16	69.60	31,675	-0.10(-0.15%)
Jul 31, 2025	69.92	70.12	69.62	69.71	29,275	-0.24(-0.35%)
Jul 30, 2025	70.29	70.42	69.72	69.95	28,093	-0.56(-0.80%)
Jul 29, 2025	70.55	70.62	70.28	70.51	31,589	+0.31(+0.44%)
Jul 28, 2025	70.72	70.72	70.08	70.20	26,029	-0.99(-1.39%)
Jul 25, 2025	70.94	71.26	70.78	71.19	104,548	-0.17(-0.24%)
Jul 24, 2025	71.56	71.74	71.35	71.36	40,713	-0.41(-0.57%)
Jul 23, 2025	70.96	71.81	70.96	71.77	95,546	+1.25(+1.77%)
Jul 22, 2025	70.08	70.52	70.04	70.52	22,447	+0.50(+0.71%)
Jul 21, 2025	69.83	70.36	69.83	70.03	34,764	+0.68(+0.98%)
Jul 18, 2025	69.82	69.82	69.25	69.35	22,338	-0.13(-0.19%)
Jul 17, 2025	69.21	69.54	69.12	69.48	422,377	+0.03(+0.04%)
Jul 16, 2025	69.02	69.50	68.90	69.45	40,484	+0.44(+0.64%)
Jul 15, 2025	69.44	69.50	69.01	69.01	46,331	-0.87(-1.25%)
Jul 14, 2025	69.83	70.04	69.67	69.88	27,128	+0.25(+0.36%)
Jul 11, 2025	69.82	69.82	69.48	69.64	24,814	-0.30(-0.44%)
Jul 10, 2025	69.97	70.16	69.76	69.94	55,282	-0.10(-0.14%)
Jul 09, 2025	69.75	70.07	69.65	70.04	44,050	+0.53(+0.76%)
Jul 08, 2025	69.36	69.64	69.20	69.51	38,657	+0.60(+0.87%)
Jul 07, 2025	69.26	69.47	68.80	68.91	18,397	-0.90(-1.29%)
Jul 03, 2025	69.79	69.99	69.65	69.81	30,029	+0.25(+0.37%)
Jul 02, 2025	69.24	69.65	69.00	69.56	32,069	+0.36(+0.51%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.57	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.