My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

0.1424 -0.0031 (-2.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.1410 0.1550 0.1410 0.1455 3,493,641 -0.01(-5.03%)
Sep 24, 2025 0.1450 0.1544 0.1403 0.1532 51,459,916 -0.01(-7.71%)
Sep 23, 2025 0.1645 0.1720 0.1560 0.1660 2,410,974 -0.01(-5.63%)
Sep 22, 2025 0.1422 0.1986 0.1399 0.1759 8,740,388 +0.03(+20.73%)
Sep 19, 2025 0.1440 0.1600 0.1382 0.1457 1,414,127 +0.01(+4.82%)
Sep 18, 2025 0.1419 0.1463 0.1380 0.1390 845,976 -0.00(-2.46%)
Sep 17, 2025 0.1500 0.1500 0.1413 0.1425 786,429 -0.00(-0.90%)
Sep 16, 2025 0.1400 0.1569 0.1390 0.1438 1,391,238 +0.01(+7.39%)
Sep 15, 2025 0.1450 0.1450 0.1321 0.1339 830,290 -0.00(-2.97%)
Sep 12, 2025 0.1382 0.1413 0.1372 0.1380 675,991 -0.00(-1.36%)
Sep 11, 2025 0.1300 0.1400 0.1255 0.1399 978,785 -0.00(-0.07%)
Sep 10, 2025 0.1227 0.1435 0.1227 0.1400 4,338,540 -0.02(-14.58%)
Sep 09, 2025 0.1500 0.1691 0.1500 0.1639 606,745 +0.01(+6.08%)
Sep 08, 2025 0.1595 0.1665 0.1500 0.1545 952,576 -0.02(-8.96%)
Sep 05, 2025 0.1590 0.1800 0.1509 0.1697 1,984,466 +0.02(+12.61%)
Sep 04, 2025 0.1604 0.1629 0.1460 0.1507 936,962 -0.01(-7.89%)
Sep 03, 2025 0.1667 0.1770 0.1633 0.1636 843,460 -0.00(-2.04%)
Sep 02, 2025 0.1760 0.1760 0.1652 0.1670 628,546 -0.01(-4.24%)
Aug 29, 2025 0.1768 0.1768 0.1730 0.1744 599,979 -0.00(-2.30%)
Aug 28, 2025 0.1800 0.1800 0.1760 0.1785 238,672 +0.00(+1.13%)
Aug 27, 2025 0.1783 0.1783 0.1706 0.1765 462,620 -0.00(-1.94%)
Aug 26, 2025 0.1800 0.1871 0.1788 0.1800 555,595 -0.01(-4.61%)
Aug 25, 2025 0.1813 0.1932 0.1813 0.1887 500,104 +0.00(+0.96%)
Aug 22, 2025 0.1785 0.1870 0.1781 0.1869 662,223 +0.01(+3.32%)
Aug 21, 2025 0.1790 0.1900 0.1725 0.1809 452,461 -0.00(-0.06%)
Aug 20, 2025 0.1840 0.1840 0.1800 0.1810 682,521 -0.01(-3.16%)
Aug 19, 2025 0.1892 0.1900 0.1841 0.1869 437,996 +0.00(+0.70%)
Aug 18, 2025 0.1861 0.1931 0.1831 0.1856 298,551 -0.00(-1.22%)
Aug 15, 2025 0.2000 0.2000 0.1857 0.1879 330,205 -0.00(-0.05%)
Aug 14, 2025 0.1930 0.1961 0.1840 0.1880 739,072 -0.01(-2.74%)
Aug 13, 2025 0.1930 0.1961 0.1930 0.1933 264,528 +0.00(+0.16%)
Aug 12, 2025 0.1955 0.1987 0.1930 0.1930 622,866 -0.00(-2.03%)
Aug 11, 2025 0.1833 0.2000 0.1833 0.1970 687,039 -0.00(-0.81%)
Aug 08, 2025 0.1969 0.2000 0.1950 0.1986 248,803 +0.00(+1.02%)
Aug 07, 2025 0.2050 0.2050 0.1960 0.1966 215,227 +0.00(+1.34%)
Aug 06, 2025 0.2050 0.2050 0.1893 0.1940 400,527 +0.00(+1.25%)
Aug 05, 2025 0.1930 0.1978 0.1900 0.1916 300,057 -0.00(-0.62%)
Aug 04, 2025 0.1982 0.1982 0.1900 0.1928 421,813 +0.01(+4.39%)
Aug 01, 2025 0.1890 0.1899 0.1816 0.1847 616,549 -0.01(-3.35%)
Jul 31, 2025 0.2012 0.2048 0.1850 0.1911 1,470,410 -0.02(-7.32%)
Jul 30, 2025 0.2150 0.2178 0.2050 0.2062 900,319 -0.01(-5.59%)
Jul 29, 2025 0.2300 0.2300 0.2156 0.2184 717,427 -0.00(-0.73%)
Jul 28, 2025 0.2150 0.2300 0.2150 0.2200 1,225,953 -0.00(-1.26%)
Jul 25, 2025 0.2165 0.2345 0.2165 0.2228 1,083,632 -0.01(-4.75%)
Jul 24, 2025 0.2310 0.2529 0.2223 0.2339 3,564,216 +0.00(+1.30%)
Jul 23, 2025 0.2310 0.2310 0.2210 0.2309 1,953,542 +0.00(+0.39%)
Jul 22, 2025 0.2100 0.2300 0.1991 0.2300 3,547,088 +0.03(+15.58%)
Jul 21, 2025 0.1785 0.2098 0.1760 0.1990 4,049,935 +0.02(+11.17%)
Jul 18, 2025 0.1756 0.1848 0.1756 0.1790 1,081,383 -0.00(-1.10%)
Jul 17, 2025 0.1800 0.1861 0.1780 0.1810 1,979,517 -0.00(-0.55%)
Jul 16, 2025 0.1814 0.1837 0.1810 0.1820 963,134 +0.00(+0.00%)
Jul 15, 2025 0.1843 0.1860 0.1807 0.1820 910,605 +0.00(+0.17%)
Jul 14, 2025 0.1835 0.1886 0.1800 0.1817 1,270,021 -0.00(-1.25%)
Jul 11, 2025 0.1900 0.1900 0.1836 0.1840 902,366 -0.01(-2.85%)
Jul 10, 2025 0.1900 0.1926 0.1870 0.1894 826,402 +0.00(+2.27%)
Jul 09, 2025 0.2000 0.2000 0.1760 0.1852 1,436,235 -0.00(-1.96%)
Jul 08, 2025 0.1900 0.1965 0.1889 0.1889 1,255,169 -0.00(-1.72%)
Jul 07, 2025 0.1920 0.1958 0.1902 0.1922 1,134,257 -0.00(-0.26%)
Jul 03, 2025 0.1900 0.1930 0.1843 0.1927 1,862,461 -0.00(-0.05%)
Jul 02, 2025 0.1952 0.1980 0.1897 0.1928 1,665,069 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.