Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

8.240 +0.280 (+3.52%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 7.920 7.970 7.860 7.960 60,895 +0.08(+1.02%)
Jan 13, 2026 8.010 8.010 7.855 7.880 57,850 -0.18(-2.23%)
Jan 12, 2026 8.050 8.200 8.000 8.060 147,750 +0.02(+0.25%)
Jan 09, 2026 7.980 8.080 7.960 8.040 105,152 +0.09(+1.13%)
Jan 08, 2026 8.000 8.060 7.905 7.950 103,639 +0.09(+1.15%)
Jan 07, 2026 8.030 8.045 7.560 7.860 148,219 +0.43(+5.79%)
Jan 06, 2026 7.360 7.430 7.330 7.430 70,602 +0.19(+2.62%)
Jan 05, 2026 7.300 7.300 7.167 7.240 64,147 +0.21(+2.99%)
Jan 02, 2026 7.020 7.110 6.920 7.030 35,661 -0.03(-0.42%)
Dec 31, 2025 7.140 7.156 7.040 7.060 26,484 -0.05(-0.70%)
Dec 30, 2025 7.100 7.170 7.070 7.110 24,046 +0.06(+0.85%)
Dec 29, 2025 6.990 7.067 6.980 7.050 27,481 -0.02(-0.28%)
Dec 26, 2025 7.110 7.150 6.975 7.070 54,309 -0.02(-0.28%)
Dec 24, 2025 7.090 7.130 7.032 7.090 15,894 +0.02(+0.28%)
Dec 23, 2025 7.050 7.090 6.970 7.070 66,273 +0.00(+0.00%)
Dec 22, 2025 7.180 7.250 7.060 7.070 55,033 -0.21(-2.88%)
Dec 19, 2025 7.150 7.300 7.138 7.280 151,011 +0.06(+0.83%)
Dec 18, 2025 7.230 7.447 7.220 7.220 115,437 +0.20(+2.85%)
Dec 17, 2025 7.180 7.180 6.970 7.020 40,420 -0.10(-1.40%)
Dec 16, 2025 7.180 7.220 7.060 7.120 34,265 -0.13(-1.79%)
Dec 15, 2025 7.080 7.300 7.080 7.250 65,441 +0.23(+3.28%)
Dec 12, 2025 6.990 7.086 6.940 7.020 79,750 +0.00(+0.00%)
Dec 11, 2025 7.010 7.040 6.970 7.020 54,505 -0.01(-0.14%)
Dec 10, 2025 6.900 7.070 6.860 7.030 117,761 +0.22(+3.23%)
Dec 09, 2025 6.780 6.880 6.767 6.810 61,390 +0.08(+1.19%)
Dec 08, 2025 6.750 6.850 6.631 6.730 740,340 -0.35(-4.94%)
Dec 05, 2025 7.140 7.237 6.990 7.080 55,741 -0.03(-0.42%)
Dec 04, 2025 7.120 7.210 7.070 7.110 41,455 +0.02(+0.28%)
Dec 03, 2025 7.050 7.110 7.020 7.090 100,029 +0.17(+2.46%)
Dec 02, 2025 6.980 6.990 6.890 6.920 89,402 +0.19(+2.82%)
Dec 01, 2025 6.750 6.822 6.710 6.730 62,559 +0.03(+0.45%)
Nov 28, 2025 6.820 6.820 6.690 6.700 41,793 -0.10(-1.47%)
Nov 26, 2025 6.800 6.830 6.760 6.800 29,730 +0.00(+0.00%)
Nov 25, 2025 6.770 6.800 6.700 6.800 65,295 -0.03(-0.44%)
Nov 24, 2025 6.750 6.840 6.720 6.830 71,729 +0.08(+1.19%)
Nov 21, 2025 6.760 6.770 6.595 6.750 40,444 +0.07(+1.05%)
Nov 20, 2025 7.000 7.000 6.630 6.680 80,959 -0.25(-3.61%)
Nov 19, 2025 6.960 7.050 6.880 6.930 61,385 +0.09(+1.32%)
Nov 18, 2025 6.800 6.870 6.765 6.840 38,924 +0.00(+0.00%)
Nov 17, 2025 6.920 6.950 6.780 6.840 147,341 -0.15(-2.15%)
Nov 14, 2025 6.880 7.060 6.860 6.990 61,656 -0.09(-1.27%)
Nov 13, 2025 7.320 7.330 7.050 7.080 80,910 -0.20(-2.75%)
Nov 12, 2025 7.290 7.340 7.220 7.280 85,166 +0.22(+3.12%)
Nov 11, 2025 7.130 7.170 7.010 7.060 91,500 +0.04(+0.57%)
Nov 10, 2025 7.135 7.135 7.000 7.020 135,121 +0.36(+5.41%)
Nov 07, 2025 6.600 6.730 6.550 6.660 55,478 +0.04(+0.60%)
Nov 06, 2025 6.900 6.910 6.600 6.620 60,887 -0.29(-4.20%)
Nov 05, 2025 6.890 6.930 6.810 6.910 26,341 +0.24(+3.60%)
Nov 04, 2025 6.890 6.900 6.660 6.670 37,694 -0.22(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.