Kura Sushi USA Inc Cl A (NQ: KRUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	56.50	59.59	56.03	57.49	150,153	+1.92(+3.46%)
Jul 30, 2024	56.47	57.45	55.55	55.57	164,253	-0.23(-0.41%)
Jul 29, 2024	55.11	57.33	54.20	55.80	210,020	+1.19(+2.18%)
Jul 26, 2024	54.10	55.20	53.55	54.61	181,496	+1.78(+3.37%)
Jul 25, 2024	52.07	54.20	51.58	52.83	168,674	+0.62(+1.19%)
Jul 24, 2024	53.46	53.94	51.75	52.21	275,288	-1.74(-3.23%)
Jul 23, 2024	52.52	55.39	52.02	53.95	159,054	+1.33(+2.53%)
Jul 22, 2024	52.53	53.38	51.50	52.62	144,688	+0.09(+0.17%)
Jul 19, 2024	51.78	53.35	51.70	52.53	165,794	+0.38(+0.73%)
Jul 18, 2024	53.17	54.80	50.51	52.15	331,430	-1.02(-1.92%)
Jul 17, 2024	57.31	57.52	52.52	53.17	285,565	-4.43(-7.69%)
Jul 16, 2024	53.91	58.60	53.50	57.60	280,814	+4.48(+8.43%)
Jul 15, 2024	54.21	55.17	53.06	53.12	169,221	-1.66(-3.03%)
Jul 12, 2024	56.43	58.17	54.65	54.78	246,483	-0.25(-0.45%)
Jul 11, 2024	50.23	56.64	50.12	55.03	539,226	+5.96(+12.15%)
Jul 10, 2024	56.03	56.76	49.01	49.07	1,006,780	-9.40(-16.08%)
Jul 09, 2024	62.00	62.42	57.50	58.47	398,370	-3.49(-5.63%)
Jul 08, 2024	60.04	62.28	58.96	61.96	293,005	+2.83(+4.79%)
Jul 05, 2024	61.00	61.08	58.10	59.13	177,231	-1.48(-2.44%)
Jul 03, 2024	61.61	61.98	60.05	60.61	156,933	-0.57(-0.93%)
Jul 02, 2024	60.66	62.69	60.25	61.18	253,481	+0.78(+1.29%)
Jul 01, 2024	63.45	63.80	60.23	60.40	332,233	-2.69(-4.26%)
Jun 28, 2024	68.52	68.95	60.19	63.09	1,426,100	-19.30(-23.43%)
Jun 27, 2024	83.95	84.11	80.97	82.39	131,935	-1.43(-1.71%)
Jun 26, 2024	83.41	83.88	81.70	83.82	116,913	+0.43(+0.52%)
Jun 25, 2024	86.00	86.88	82.97	83.39	154,801	-2.82(-3.27%)
Jun 24, 2024	87.60	87.60	85.02	86.21	119,318	-1.82(-2.07%)
Jun 21, 2024	88.02	90.02	85.14	88.03	201,157	-0.21(-0.24%)
Jun 20, 2024	87.31	90.92	86.90	88.24	158,471	+1.46(+1.68%)
Jun 18, 2024	83.66	89.25	83.66	86.78	164,056	+3.32(+3.98%)
Jun 17, 2024	82.83	84.24	80.22	83.46	129,579	+0.76(+0.92%)
Jun 14, 2024	82.47	82.95	80.42	82.70	161,351	-0.01(-0.01%)
Jun 13, 2024	85.88	85.88	81.13	82.71	176,275	-2.71(-3.17%)
Jun 12, 2024	85.00	86.78	83.96	85.42	111,139	+2.16(+2.59%)
Jun 11, 2024	88.97	89.00	83.15	83.26	210,194	-6.14(-6.87%)
Jun 10, 2024	87.35	91.06	87.35	89.40	268,634	+1.56(+1.78%)
Jun 07, 2024	92.65	94.66	87.83	87.84	439,003	-6.35(-6.74%)
Jun 06, 2024	100.03	100.05	93.92	94.19	108,256	-6.43(-6.39%)
Jun 05, 2024	98.21	103.62	96.51	100.62	98,031	+3.32(+3.41%)
Jun 04, 2024	96.50	97.73	96.11	97.30	66,298	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.