Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	8.110	8.255	7.770	7.940	1,283,938	-0.19(-2.34%)
Jan 05, 2026	8.880	8.960	7.775	8.130	1,395,565	-0.64(-7.30%)
Jan 02, 2026	9.500	9.550	8.500	8.770	1,288,978	-0.63(-6.70%)
Dec 31, 2025	9.370	9.440	9.131	9.400	770,917	+0.05(+0.53%)
Dec 30, 2025	9.450	9.621	9.200	9.350	534,801	-0.14(-1.48%)
Dec 29, 2025	9.210	9.740	9.010	9.490	1,215,211	+0.09(+0.96%)
Dec 26, 2025	8.990	9.440	8.710	9.400	1,072,499	+0.41(+4.56%)
Dec 24, 2025	8.860	9.230	8.764	8.990	860,034	+0.11(+1.24%)
Dec 23, 2025	8.110	9.100	8.070	8.880	2,220,422	+0.75(+9.23%)
Dec 22, 2025	7.280	8.387	7.185	8.130	3,368,853	+0.94(+13.07%)
Dec 19, 2025	7.070	7.400	7.020	7.190	2,244,046	+0.19(+2.71%)
Dec 18, 2025	7.080	7.300	6.580	7.000	4,289,592	+0.09(+1.30%)
Dec 17, 2025	6.910	7.410	6.720	6.910	15,558,795	-3.33(-32.52%)
Dec 16, 2025	10.70	11.44	9.960	10.24	1,991,475	-0.58(-5.36%)
Dec 15, 2025	12.20	13.67	10.40	10.82	19,149,112	+2.04(+23.23%)
Dec 12, 2025	8.560	9.750	8.450	8.780	1,105,789	+0.42(+5.02%)
Dec 11, 2025	8.100	8.370	7.920	8.360	213,877	+0.18(+2.20%)
Dec 10, 2025	7.900	8.300	7.800	8.180	289,127	+0.27(+3.41%)
Dec 09, 2025	8.200	8.360	7.870	7.910	393,275	-0.36(-4.35%)
Dec 08, 2025	7.680	8.290	7.620	8.270	472,478	+0.47(+6.03%)
Dec 05, 2025	7.960	8.080	7.770	7.800	268,307	-0.04(-0.51%)
Dec 04, 2025	7.250	8.190	7.220	7.840	728,280	+0.66(+9.19%)
Dec 03, 2025	6.560	7.190	6.530	7.180	383,909	+0.62(+9.45%)
Dec 02, 2025	6.800	6.920	6.450	6.560	470,581	-0.17(-2.53%)
Dec 01, 2025	7.550	7.605	6.640	6.730	630,025	-0.94(-12.26%)
Nov 28, 2025	7.740	7.820	7.550	7.670	208,723	-0.01(-0.13%)
Nov 26, 2025	7.390	7.780	7.340	7.680	283,680	+0.29(+3.92%)
Nov 25, 2025	7.500	7.690	7.010	7.390	385,159	-0.10(-1.34%)
Nov 24, 2025	7.140	7.530	6.940	7.490	346,615	+0.40(+5.64%)
Nov 21, 2025	7.390	7.490	6.975	7.090	451,802	-0.35(-4.70%)
Nov 20, 2025	8.410	8.410	7.365	7.440	658,519	-0.79(-9.60%)
Nov 19, 2025	8.000	8.250	7.560	8.230	748,367	+0.40(+5.11%)
Nov 18, 2025	7.040	8.000	6.920	7.830	1,639,645	+0.67(+9.36%)
Nov 17, 2025	6.750	7.200	6.662	7.160	318,424	+0.28(+4.07%)
Nov 14, 2025	6.400	7.250	6.390	6.880	388,462	+0.40(+6.17%)
Nov 13, 2025	7.230	7.387	6.390	6.480	2,440,265	-0.85(-11.60%)
Nov 12, 2025	7.180	7.400	6.976	7.330	467,580	+0.33(+4.71%)
Nov 11, 2025	6.360	7.040	6.260	7.000	290,362	+0.61(+9.55%)
Nov 10, 2025	6.750	6.890	6.250	6.390	417,741	-0.19(-2.89%)
Nov 07, 2025	6.930	6.990	6.200	6.580	868,541	-0.51(-7.19%)
Nov 06, 2025	6.880	7.270	6.700	7.090	486,668	+0.14(+2.01%)
Nov 05, 2025	6.420	7.040	6.360	6.950	544,454	+0.59(+9.28%)
Nov 04, 2025	6.670	6.930	6.300	6.360	415,400	-0.52(-7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.