Lakeland Inds Inc (NQ: LAKE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	20.05	20.68	19.93	20.47	42,332	+0.88(+4.49%)
Nov 04, 2024	19.43	19.77	19.43	19.59	26,508	+0.32(+1.66%)
Nov 01, 2024	18.39	19.49	18.39	19.27	91,308	+0.68(+3.66%)
Oct 31, 2024	19.31	19.31	18.57	18.59	82,775	-0.85(-4.37%)
Oct 30, 2024	19.70	20.24	19.44	19.44	106,246	-0.40(-2.02%)
Oct 29, 2024	19.98	20.04	19.41	19.84	64,354	-0.24(-1.20%)
Oct 28, 2024	20.18	20.52	20.08	20.08	20,949	-0.17(-0.84%)
Oct 25, 2024	20.52	20.90	20.05	20.25	46,568	-0.60(-2.88%)
Oct 24, 2024	21.16	21.22	20.85	20.85	29,540	-0.20(-0.95%)
Oct 23, 2024	20.99	21.50	20.67	21.05	37,141	-0.33(-1.54%)
Oct 22, 2024	21.59	21.59	21.11	21.38	37,349	-0.39(-1.79%)
Oct 21, 2024	20.82	21.87	20.64	21.77	40,167	+1.06(+5.12%)
Oct 18, 2024	20.52	20.93	20.52	20.71	20,099	+0.09(+0.44%)
Oct 17, 2024	20.61	20.72	20.32	20.62	32,408	-0.20(-0.96%)
Oct 16, 2024	19.89	20.82	19.89	20.82	41,557	+1.18(+6.01%)
Oct 15, 2024	19.65	19.90	19.55	19.64	41,534	-0.36(-1.80%)
Oct 14, 2024	19.66	20.14	19.65	20.00	34,224	+0.35(+1.78%)
Oct 11, 2024	19.52	19.71	19.48	19.65	23,269	+0.21(+1.08%)
Oct 10, 2024	19.55	19.55	19.27	19.44	8,331	-0.08(-0.41%)
Oct 09, 2024	19.38	19.60	19.32	19.52	39,049	+0.21(+1.09%)
Oct 08, 2024	19.12	19.44	19.09	19.31	26,896	+0.19(+0.99%)
Oct 07, 2024	19.18	19.20	18.42	19.12	88,882	-0.13(-0.68%)
Oct 04, 2024	19.37	19.55	19.19	19.25	17,789	+0.00(+0.00%)
Oct 03, 2024	19.50	19.81	19.22	19.25	32,544	-0.28(-1.43%)
Oct 02, 2024	20.08	20.19	19.49	19.53	42,343	-0.53(-2.64%)
Oct 01, 2024	20.00	20.11	19.76	20.06	48,102	-0.04(-0.20%)
Sep 30, 2024	20.25	20.45	19.87	20.10	31,321	-0.08(-0.40%)
Sep 27, 2024	20.30	20.55	20.06	20.18	27,232	-0.11(-0.54%)
Sep 26, 2024	20.45	20.50	20.27	20.29	23,584	-0.04(-0.20%)
Sep 25, 2024	20.76	20.95	20.33	20.33	36,537	-0.23(-1.12%)
Sep 24, 2024	20.03	20.74	20.03	20.56	25,247	+0.54(+2.70%)
Sep 23, 2024	20.42	20.42	19.89	20.02	27,334	-0.21(-1.04%)
Sep 20, 2024	20.06	20.46	19.99	20.23	34,436	+0.22(+1.10%)
Sep 19, 2024	20.06	20.25	19.86	20.01	24,758	+0.05(+0.25%)
Sep 18, 2024	20.23	20.46	19.64	19.96	35,899	-0.06(-0.30%)
Sep 17, 2024	20.47	20.56	19.87	20.02	49,070	-0.39(-1.91%)
Sep 16, 2024	20.76	20.76	20.35	20.41	25,524	-0.12(-0.58%)
Sep 13, 2024	20.70	20.87	20.42	20.53	28,004	+0.39(+1.94%)
Sep 12, 2024	19.83	20.50	19.75	20.14	55,824	+0.58(+2.97%)
Sep 11, 2024	19.89	20.58	19.15	19.56	127,211	+0.22(+1.14%)
Sep 10, 2024	19.51	19.84	18.40	19.34	160,644	-0.23(-1.18%)
Sep 09, 2024	21.23	21.23	19.52	19.57	110,845	-1.84(-8.59%)
Sep 06, 2024	21.86	21.86	21.12	21.41	55,388	-0.51(-2.33%)
Sep 05, 2024	21.50	22.15	21.11	21.92	118,163	-1.86(-7.82%)
Sep 04, 2024	23.77	23.88	23.35	23.78	65,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.