Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	29.60	29.74	28.57	28.88	1,632,735	-0.96(-3.22%)
Oct 28, 2025	29.82	29.98	29.57	29.84	595,329	-0.07(-0.23%)
Oct 27, 2025	29.84	30.33	29.74	29.91	887,597	+0.07(+0.23%)
Oct 24, 2025	29.78	30.48	29.78	29.84	784,497	+0.06(+0.20%)
Oct 23, 2025	29.74	29.98	29.38	29.78	1,066,687	+0.23(+0.78%)
Oct 22, 2025	29.69	29.94	29.24	29.55	965,976	+0.03(+0.10%)
Oct 21, 2025	29.20	29.57	29.00	29.52	681,048	+0.21(+0.72%)
Oct 20, 2025	29.41	29.52	28.84	29.31	601,662	-0.06(-0.20%)
Oct 17, 2025	29.28	29.66	29.05	29.37	819,992	+0.02(+0.07%)
Oct 16, 2025	29.67	29.91	29.21	29.35	827,634	-0.27(-0.91%)
Oct 15, 2025	29.80	30.38	29.57	29.62	863,662	-0.17(-0.57%)
Oct 14, 2025	29.31	29.82	28.93	29.79	776,296	+0.51(+1.74%)
Oct 13, 2025	28.93	29.47	28.89	29.28	878,650	+0.41(+1.42%)
Oct 10, 2025	28.98	29.32	28.82	28.87	731,223	-0.20(-0.69%)
Oct 09, 2025	29.40	29.54	28.86	29.07	915,599	-0.33(-1.12%)
Oct 08, 2025	29.53	29.57	29.09	29.40	900,663	-0.03(-0.10%)
Oct 07, 2025	29.86	30.00	28.91	29.43	1,080,001	-0.46(-1.56%)
Oct 06, 2025	29.54	30.18	29.22	29.89	1,701,061	+0.41(+1.37%)
Oct 03, 2025	31.19	31.22	29.37	29.49	1,605,324	-1.70(-5.45%)
Oct 02, 2025	31.31	31.44	30.62	31.19	1,309,472	-0.07(-0.22%)
Oct 01, 2025	31.21	31.57	31.11	31.26	1,581,866	-0.28(-0.89%)
Sep 30, 2025	31.38	31.74	31.27	31.54	1,115,110	-0.03(-0.10%)
Sep 29, 2025	31.01	31.64	30.92	31.57	1,722,317	+0.63(+2.04%)
Sep 26, 2025	30.76	31.20	30.60	30.94	1,570,016	+0.32(+1.05%)
Sep 25, 2025	30.53	30.64	30.19	30.62	1,391,084	+0.13(+0.43%)
Sep 24, 2025	30.72	30.78	30.34	30.49	1,389,148	-0.26(-0.85%)
Sep 23, 2025	30.71	31.07	30.58	30.75	1,107,519	+0.00(+0.00%)
Sep 22, 2025	30.14	30.82	29.95	30.75	1,274,885	+0.86(+2.88%)
Sep 19, 2025	29.79	30.47	29.70	29.89	2,133,946	+0.28(+0.95%)
Sep 18, 2025	29.60	29.77	29.28	29.61	1,217,371	-0.11(-0.37%)
Sep 17, 2025	29.78	30.04	29.57	29.72	807,785	+0.11(+0.37%)
Sep 16, 2025	29.47	29.74	29.03	29.61	984,425	+0.09(+0.30%)
Sep 15, 2025	29.60	29.68	29.11	29.52	615,869	+0.13(+0.44%)
Sep 12, 2025	28.69	29.52	28.69	29.39	926,517	+0.35(+1.21%)
Sep 11, 2025	27.94	29.07	27.73	29.04	1,059,034	+1.28(+4.61%)
Sep 10, 2025	27.50	27.78	27.05	27.76	884,494	+0.21(+0.76%)
Sep 09, 2025	27.94	27.94	27.53	27.55	983,268	-0.43(-1.54%)
Sep 08, 2025	27.87	28.05	27.72	27.98	525,950	+0.13(+0.47%)
Sep 05, 2025	27.87	27.95	27.35	27.85	742,478	+0.13(+0.47%)
Sep 04, 2025	27.99	28.13	27.59	27.72	680,155	-0.23(-0.82%)
Sep 03, 2025	27.80	28.16	27.71	27.95	907,506	-0.02(-0.07%)
Sep 02, 2025	27.30	28.04	26.87	27.97	1,089,662	+0.49(+1.78%)
Aug 29, 2025	27.51	27.60	27.17	27.48	920,095	-0.07(-0.25%)
Aug 28, 2025	27.41	27.62	27.15	27.55	693,065	+0.21(+0.77%)
Aug 27, 2025	27.07	27.46	26.98	27.34	746,750	+0.18(+0.66%)
Aug 26, 2025	26.79	27.23	26.77	27.16	907,037	+0.28(+1.04%)
Aug 25, 2025	26.80	27.25	26.70	26.88	624,789	-0.04(-0.15%)
Aug 22, 2025	26.46	26.93	26.27	26.92	1,032,464	+0.57(+2.16%)
Aug 21, 2025	26.08	26.47	26.04	26.35	757,238	+0.29(+1.11%)
Aug 20, 2025	26.32	26.32	25.96	26.06	559,197	-0.15(-0.57%)
Aug 19, 2025	26.01	26.29	25.99	26.21	565,032	+0.11(+0.42%)
Aug 18, 2025	25.89	26.29	25.89	26.10	722,805	+0.19(+0.73%)
Aug 15, 2025	25.88	25.96	25.64	25.91	685,823	+0.11(+0.43%)
Aug 14, 2025	26.07	26.09	25.60	25.80	912,759	-0.15(-0.58%)
Aug 13, 2025	26.61	26.72	25.72	25.95	1,570,345	-0.62(-2.33%)
Aug 12, 2025	25.64	26.64	25.46	26.57	937,558	+0.97(+3.79%)
Aug 11, 2025	25.11	25.67	24.79	25.60	1,068,800	+0.57(+2.28%)
Aug 08, 2025	24.74	25.24	24.52	25.03	784,305	+0.29(+1.17%)
Aug 07, 2025	24.45	24.79	24.32	24.74	901,066	+0.27(+1.10%)
Aug 06, 2025	23.81	24.50	23.78	24.47	926,904	+0.77(+3.25%)
Aug 05, 2025	23.55	23.91	23.37	23.70	1,462,993	+0.24(+1.02%)
Aug 04, 2025	23.05	23.49	23.05	23.46	887,972	+0.55(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.