Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

5.130 +0.140 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 5.400 5.500 4.960 4.990 23,999 -0.37(-6.90%)
Oct 15, 2025 5.320 5.450 5.230 5.360 33,646 +0.04(+0.75%)
Oct 14, 2025 5.450 5.450 5.210 5.320 20,079 -0.14(-2.56%)
Oct 13, 2025 5.590 5.591 5.020 5.460 29,935 +0.49(+9.86%)
Oct 10, 2025 5.420 5.466 4.940 4.970 46,402 -0.43(-7.96%)
Oct 09, 2025 5.370 5.709 5.264 5.400 54,359 +0.09(+1.69%)
Oct 08, 2025 5.500 5.800 5.000 5.310 98,284 -0.25(-4.50%)
Oct 07, 2025 6.950 7.137 3.855 5.560 655,119 -1.67(-23.10%)
Oct 06, 2025 7.100 7.270 7.100 7.230 34,197 +0.01(+0.14%)
Oct 03, 2025 7.070 7.500 7.070 7.220 28,257 -0.08(-1.10%)
Oct 02, 2025 7.410 7.666 7.150 7.300 33,536 -0.02(-0.27%)
Oct 01, 2025 7.480 7.480 7.230 7.320 18,224 +0.00(+0.00%)
Sep 30, 2025 7.130 7.630 7.010 7.320 66,428 +0.07(+0.97%)
Sep 29, 2025 6.950 7.500 6.950 7.250 49,083 +0.38(+5.53%)
Sep 26, 2025 6.130 7.200 4.600 6.870 763,916 -0.44(-6.02%)
Sep 25, 2025 7.500 7.749 7.110 7.310 115,545 +0.22(+3.10%)
Sep 24, 2025 7.170 7.200 6.900 7.090 30,134 -0.12(-1.66%)
Sep 23, 2025 6.630 7.466 6.630 7.210 86,181 +0.48(+7.13%)
Sep 22, 2025 6.660 6.900 6.510 6.730 143,325 +0.09(+1.36%)
Sep 19, 2025 6.200 6.790 6.200 6.640 38,320 +0.34(+5.48%)
Sep 18, 2025 6.150 6.380 5.960 6.295 28,117 +0.14(+2.36%)
Sep 17, 2025 6.180 6.270 5.950 6.150 26,636 -0.05(-0.81%)
Sep 16, 2025 6.140 6.370 6.102 6.200 130,515 -0.06(-0.96%)
Sep 15, 2025 6.280 6.495 6.130 6.260 49,679 -0.06(-0.95%)
Sep 12, 2025 6.380 6.524 6.240 6.320 60,201 -0.10(-1.63%)
Sep 11, 2025 6.910 7.600 6.020 6.425 410,017 +0.55(+9.45%)
Sep 10, 2025 6.340 6.474 5.850 5.870 166,645 -0.81(-12.13%)
Sep 09, 2025 6.170 6.680 6.060 6.680 163,484 +0.66(+10.96%)
Sep 08, 2025 5.600 6.685 5.600 6.020 297,785 +0.53(+9.65%)
Sep 05, 2025 5.380 5.950 5.030 5.490 236,832 +0.16(+3.00%)
Sep 04, 2025 5.430 5.700 4.951 5.330 570,083 -0.29(-5.16%)
Sep 03, 2025 4.520 6.940 4.150 5.620 28,377,376 +1.55(+38.08%)
Sep 02, 2025 4.370 4.370 3.670 4.070 154,492 +0.01(+0.25%)
Aug 29, 2025 4.170 4.170 3.950 4.060 621,380 -0.06(-1.34%)
Aug 28, 2025 4.370 4.490 4.070 4.115 23,647 -0.19(-4.52%)
Aug 27, 2025 4.260 4.310 4.230 4.310 9,475 +0.07(+1.59%)
Aug 26, 2025 4.410 4.410 4.130 4.243 16,169 -0.10(-2.24%)
Aug 25, 2025 4.490 4.490 4.290 4.340 15,927 -0.09(-2.03%)
Aug 22, 2025 4.350 4.629 4.320 4.430 28,853 +0.16(+3.75%)
Aug 21, 2025 4.300 4.379 4.181 4.270 12,890 +0.09(+2.15%)
Aug 20, 2025 4.460 4.460 4.010 4.180 20,009 -0.16(-3.69%)
Aug 19, 2025 4.580 4.625 4.110 4.340 23,368 -0.24(-5.24%)
Aug 18, 2025 4.410 4.760 4.410 4.580 18,333 +0.17(+3.85%)
Aug 15, 2025 4.520 4.570 4.410 4.410 13,029 -0.16(-3.50%)
Aug 14, 2025 4.590 4.590 4.380 4.570 11,267 -0.11(-2.35%)
Aug 13, 2025 4.370 4.740 4.320 4.680 26,439 +0.36(+8.33%)
Aug 12, 2025 4.450 4.510 4.300 4.320 24,915 -0.20(-4.42%)
Aug 11, 2025 4.650 4.753 4.481 4.520 13,762 -0.16(-3.42%)
Aug 08, 2025 4.820 4.867 4.600 4.680 12,513 -0.11(-2.30%)
Aug 07, 2025 4.600 4.800 4.580 4.790 24,812 +0.09(+1.91%)
Aug 06, 2025 5.130 5.130 4.665 4.700 23,031 -0.34(-6.75%)
Aug 05, 2025 5.000 5.270 4.990 5.040 13,120 +0.00(+0.00%)
Aug 04, 2025 4.710 5.220 4.600 5.040 29,578 +0.26(+5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.