Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Locafy Limited - Ordinary Share (NQ: LCFY ) 4.570 -0.030 (-0.65%) Streaming Delayed Price Updated: 12:42 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 01, 2024 4.570 4.665 4.470 4.600 15,641 -0.05(-1.08%) Jul 31, 2024 4.680 4.780 4.610 4.650 14,862 -0.13(-2.72%) Jul 30, 2024 4.770 4.860 4.500 4.780 18,318 +0.00(+0.00%) Jul 29, 2024 5.090 5.090 4.780 4.780 35,316 -0.12(-2.45%) Jul 26, 2024 4.840 5.180 4.830 4.900 32,166 -0.04(-0.81%) Jul 25, 2024 4.870 5.140 4.820 4.940 44,676 -0.06(-1.20%) Jul 24, 2024 4.900 5.270 4.810 5.000 59,976 +0.20(+4.17%) Jul 23, 2024 5.620 5.823 4.250 4.800 267,558 -1.19(-19.87%) Jul 22, 2024 6.140 6.690 5.400 5.990 218,899 -0.78(-11.52%) Jul 19, 2024 5.760 6.900 5.300 6.770 334,737 +0.60(+9.72%) Jul 18, 2024 5.500 6.280 5.000 6.170 595,210 -0.41(-6.23%) Jul 17, 2024 7.210 8.450 5.950 6.580 23,282,700 +1.13(+20.73%) Jul 16, 2024 3.470 5.500 3.470 5.450 6,481,416 +1.80(+49.32%) Jul 15, 2024 4.700 5.190 3.460 3.650 582,654 -1.94(-34.70%) Jul 12, 2024 5.440 6.300 4.900 5.590 1,952,464 -0.51(-8.36%) Jul 11, 2024 2.500 11.23 2.500 6.100 46,156,104 +3.78(+162.92%) Jul 10, 2024 2.450 2.488 2.320 2.320 2,031 +0.04(+1.76%) Jul 08, 2024 2.280 179 -0.34(-12.98%) Jul 03, 2024 2.620 26 +0.19(+7.82%) Jul 02, 2024 2.500 2.500 2.388 2.430 2,854 -0.12(-4.71%) Jul 01, 2024 2.550 2.550 2.550 2.550 276 -0.01(-0.39%) Jun 28, 2024 2.380 2.660 2.350 2.560 1,379 +0.23(+9.87%) Jun 27, 2024 2.370 2.500 2.238 2.330 4,809 -0.17(-6.80%) Jun 26, 2024 2.550 2.670 2.450 2.500 18,391 +0.20(+8.70%) Jun 25, 2024 2.300 2.493 2.300 2.300 7,189 -0.01(-0.22%) Jun 24, 2024 2.200 2.393 2.200 2.305 7,542 -0.06(-2.54%) Jun 21, 2024 2.470 2.470 2.290 2.365 2,341 -0.20(-7.98%) Jun 20, 2024 2.530 2.570 2.320 2.570 1,741 -0.03(-1.15%) Jun 18, 2024 2.700 2.850 2.600 2.600 11,407 -0.35(-11.86%) Jun 17, 2024 2.670 2.950 2.650 2.950 8,008 -0.00(-0.07%) Jun 14, 2024 2.980 2.980 2.650 2.952 2,093 -0.07(-2.25%) Jun 13, 2024 2.750 3.020 2.660 3.020 2,235 -0.01(-0.21%) Jun 11, 2024 3.026 22 +0.28(+10.05%) Jun 10, 2024 3.000 3.000 2.750 2.750 859 -0.10(-3.51%) Jun 07, 2024 2.840 3.000 2.700 2.850 6,719 +0.05(+1.79%) Jun 06, 2024 3.000 3.000 2.780 2.800 2,093 -0.15(-5.03%) Jun 05, 2024 3.150 3.150 2.945 2.948 1,019 -0.05(-1.72%) Jun 04, 2024 3.000 3.000 3.000 3.000 232 +0.15(+5.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.