Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

0.5783 +0.0033 (+0.57%)
Streaming Delayed Price Updated: 10:09 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5700 0.5966 0.5700 0.5750 156,400 -0.01(-1.81%)
Feb 02, 2026 0.5900 0.5992 0.5705 0.5856 211,964 -0.02(-3.21%)
Jan 30, 2026 0.6089 0.6252 0.5700 0.6050 228,137 -0.02(-2.42%)
Jan 29, 2026 0.6600 0.6600 0.6089 0.6200 231,597 -0.04(-5.46%)
Jan 28, 2026 0.6600 0.6900 0.6500 0.6558 130,155 -0.00(-0.64%)
Jan 27, 2026 0.6500 0.7000 0.6374 0.6600 175,083 +0.01(+1.54%)
Jan 26, 2026 0.6500 0.6799 0.6500 0.6500 227,772 -0.02(-3.07%)
Jan 23, 2026 0.7050 0.7125 0.6700 0.6706 256,587 -0.02(-2.78%)
Jan 22, 2026 0.7000 0.7200 0.6710 0.6898 314,413 -0.01(-1.46%)
Jan 21, 2026 0.7211 0.7299 0.7000 0.7000 172,769 -0.02(-2.93%)
Jan 20, 2026 0.7000 0.7469 0.6951 0.7211 393,481 +0.03(+4.51%)
Jan 16, 2026 0.6860 0.7299 0.6713 0.6900 320,568 -0.03(-4.50%)
Jan 15, 2026 0.6700 0.7250 0.6554 0.7225 370,618 +0.07(+10.24%)
Jan 14, 2026 0.7250 0.7250 0.6550 0.6554 393,168 -0.03(-4.66%)
Jan 13, 2026 0.7255 0.7410 0.6690 0.6874 2,902,482 +0.06(+9.22%)
Jan 12, 2026 0.6400 0.6865 0.6210 0.6294 446,165 +0.01(+1.19%)
Jan 09, 2026 0.6600 0.6631 0.6200 0.6220 166,725 -0.02(-2.81%)
Jan 08, 2026 0.6500 0.6651 0.6364 0.6400 152,468 +0.00(+0.74%)
Jan 07, 2026 0.6330 0.6478 0.6253 0.6353 233,610 -0.01(-2.10%)
Jan 06, 2026 0.6700 0.6700 0.6239 0.6489 225,242 +0.01(+1.77%)
Jan 05, 2026 0.6300 0.6570 0.6201 0.6376 239,847 +0.01(+2.26%)
Jan 02, 2026 0.6000 0.6641 0.5812 0.6235 249,332 +0.05(+8.13%)
Dec 31, 2025 0.5660 0.5950 0.5610 0.5766 304,684 +0.01(+2.09%)
Dec 30, 2025 0.6200 0.6422 0.5573 0.5648 697,972 -0.04(-7.03%)
Dec 29, 2025 0.6400 0.6420 0.6010 0.6075 198,258 -0.04(-5.64%)
Dec 26, 2025 0.6110 0.6485 0.6100 0.6438 92,773 +0.01(+1.51%)
Dec 24, 2025 0.6352 0.6473 0.6251 0.6342 72,799 -0.02(-2.43%)
Dec 23, 2025 0.6800 0.6900 0.6420 0.6500 180,853 -0.03(-4.41%)
Dec 22, 2025 0.6577 0.6997 0.6503 0.6800 193,528 +0.03(+4.57%)
Dec 19, 2025 0.6900 0.6900 0.6401 0.6503 220,330 -0.03(-4.41%)
Dec 18, 2025 0.6502 0.7098 0.6502 0.6803 226,123 +0.04(+6.23%)
Dec 17, 2025 0.6500 0.6687 0.6306 0.6404 155,237 +0.00(+0.09%)
Dec 16, 2025 0.6199 0.6598 0.6150 0.6398 205,045 +0.02(+2.94%)
Dec 15, 2025 0.6666 0.6679 0.6100 0.6215 329,058 -0.06(-8.17%)
Dec 12, 2025 0.7075 0.7196 0.6610 0.6768 471,507 -0.03(-4.34%)
Dec 11, 2025 0.7500 0.7692 0.6985 0.7075 310,567 -0.05(-6.81%)
Dec 10, 2025 0.7694 0.7700 0.7200 0.7592 437,725 -0.00(-0.07%)
Dec 09, 2025 0.7000 0.7700 0.6899 0.7597 588,947 +0.07(+9.94%)
Dec 08, 2025 0.7600 0.7655 0.6809 0.6910 495,452 -0.04(-5.39%)
Dec 05, 2025 0.7000 0.7900 0.7000 0.7304 1,154,213 +0.03(+4.34%)
Dec 04, 2025 0.7116 0.7500 0.6500 0.7000 2,264,439 +0.01(+1.45%)
Dec 03, 2025 0.5600 0.7800 0.5555 0.6900 8,685,703 +0.14(+25.45%)
Dec 02, 2025 0.5790 0.5790 0.5422 0.5500 160,039 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.