Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lichen China Limited - Class A Ordinary Shares (NQ: LICN ) 2.160 +0.060 (+2.86%) Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 19, 2024 2.100 2.180 2.100 2.160 12,698 +0.06(+2.86%) Aug 16, 2024 2.060 2.125 1.990 2.100 5,542 -0.01(-0.47%) Aug 15, 2024 2.100 2.170 2.040 2.110 23,575 +0.03(+1.44%) Aug 14, 2024 2.030 2.080 1.971 2.080 5,709 +0.03(+1.46%) Aug 13, 2024 2.010 2.060 2.010 2.050 10,518 -0.03(-1.44%) Aug 12, 2024 1.980 2.090 1.960 2.080 11,269 +0.04(+1.96%) Aug 09, 2024 1.980 2.040 1.960 2.040 5,878 +0.01(+0.49%) Aug 08, 2024 2.040 2.050 2.000 2.030 6,537 +0.02(+1.00%) Aug 07, 2024 1.920 2.080 1.920 2.010 12,625 -0.01(-0.50%) Aug 06, 2024 1.900 2.080 1.890 2.020 17,475 +0.06(+3.06%) Aug 05, 2024 1.950 1.960 1.630 1.960 64,033 -0.09(-4.39%) Aug 02, 2024 2.160 2.160 1.970 2.050 125,197 -0.30(-12.77%) Aug 01, 2024 2.270 2.440 2.270 2.350 183,361 +0.12(+5.62%) Jul 31, 2024 2.180 2.280 2.180 2.225 28,382 +0.06(+3.01%) Jul 30, 2024 2.060 2.240 2.060 2.160 77,450 +0.16(+8.00%) Jul 29, 2024 2.030 2.060 1.980 2.000 11,716 -0.02(-0.99%) Jul 26, 2024 2.020 2.055 1.981 2.020 6,472 +0.00(+0.00%) Jul 25, 2024 2.020 2.060 1.970 2.020 21,246 -0.03(-1.46%) Jul 24, 2024 2.030 2.080 2.020 2.050 110,662 +0.04(+2.24%) Jul 23, 2024 1.980 2.150 1.930 2.005 328,405 +0.03(+1.78%) Jul 22, 2024 2.000 2.100 1.930 1.970 623,515 -0.03(-1.50%) Jul 19, 2024 1.910 2.080 1.910 2.000 121,584 +0.03(+1.52%) Jul 18, 2024 1.960 2.060 1.910 1.970 110,096 -0.03(-1.50%) Jul 17, 2024 1.750 2.000 1.750 2.000 264,634 +0.20(+11.11%) Jul 16, 2024 1.670 1.830 1.650 1.800 39,130 +0.14(+8.39%) Jul 15, 2024 1.650 1.730 1.600 1.661 56,462 -0.01(-0.82%) Jul 12, 2024 1.650 1.690 1.645 1.674 10,741 +0.02(+1.33%) Jul 11, 2024 1.670 1.740 1.610 1.652 58,452 -0.03(-1.64%) Jul 10, 2024 1.740 1.760 1.660 1.680 104,814 -0.03(-1.75%) Jul 09, 2024 1.670 1.750 1.621 1.710 176,384 +0.02(+1.18%) Jul 08, 2024 1.600 1.720 1.520 1.690 352,289 +0.06(+3.68%) Jul 05, 2024 1.490 1.680 1.440 1.630 143,010 +0.15(+10.14%) Jul 03, 2024 1.468 1.540 1.445 1.480 25,305 +0.01(+0.68%) Jul 02, 2024 1.490 1.500 1.450 1.470 5,499 -0.02(-1.34%) Jul 01, 2024 1.480 1.490 1.430 1.490 21,070 +0.03(+2.05%) Jun 28, 2024 1.460 1.460 1.440 1.460 5,929 +0.00(+0.00%) Jun 27, 2024 1.390 1.490 1.390 1.460 24,183 +0.04(+2.82%) Jun 26, 2024 1.490 1.500 1.400 1.420 8,994 -0.10(-6.58%) Jun 25, 2024 1.490 1.520 1.440 1.520 12,136 +0.06(+4.11%) Jun 24, 2024 1.450 1.519 1.420 1.460 53,062 +0.06(+4.25%) Jun 21, 2024 1.408 1.450 1.380 1.401 45,180 +0.05(+3.74%) Jun 20, 2024 1.270 1.460 1.270 1.350 61,631 +0.08(+6.30%) Jun 18, 2024 1.180 1.350 1.150 1.270 45,227 +0.09(+7.63%) Jun 17, 2024 1.320 1.320 1.120 1.180 575,976 -0.17(-12.59%) Jun 14, 2024 1.370 1.430 1.330 1.350 15,149 -0.05(-3.91%) Jun 13, 2024 1.400 1.460 1.380 1.405 13,850 +0.01(+0.36%) Jun 12, 2024 1.430 1.490 1.361 1.400 29,635 +0.00(+0.00%) Jun 11, 2024 1.380 1.440 1.350 1.400 25,996 +0.01(+0.72%) Jun 10, 2024 1.420 1.466 1.390 1.390 48,797 -0.06(-4.14%) Jun 07, 2024 1.467 1.483 1.440 1.450 30,089 -0.02(-1.36%) Jun 06, 2024 1.510 1.540 1.410 1.470 32,410 -0.07(-4.55%) Jun 05, 2024 1.500 1.560 1.431 1.540 23,956 +0.03(+1.99%) Jun 04, 2024 1.640 1.640 1.390 1.510 120,928 -0.06(-3.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.