Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ:LIDR)

1.955 -0.085 (-4.17%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.030 2.100 1.990 2.040 1,066,861 +0.00(+0.00%)
Apr 30, 2026 2.080 2.090 1.950 2.040 1,394,063 -0.05(-2.39%)
Apr 29, 2026 2.150 2.180 2.025 2.090 1,596,650 -0.09(-4.13%)
Apr 28, 2026 2.200 2.420 2.120 2.180 4,707,798 +0.04(+1.87%)
Apr 27, 2026 2.260 2.280 2.120 2.140 3,472,055 -0.05(-2.28%)
Apr 24, 2026 2.240 3.050 2.150 2.190 103,411,664 +0.50(+29.59%)
Apr 23, 2026 1.790 1.840 1.660 1.690 820,252 -0.12(-6.63%)
Apr 22, 2026 1.730 1.840 1.730 1.810 648,622 +0.10(+5.85%)
Apr 21, 2026 1.740 1.805 1.710 1.710 716,513 -0.03(-1.72%)
Apr 20, 2026 1.760 1.780 1.720 1.740 616,554 -0.06(-3.33%)
Apr 17, 2026 1.810 1.840 1.760 1.800 925,522 +0.03(+1.69%)
Apr 16, 2026 1.770 1.790 1.725 1.770 632,476 +0.01(+0.57%)
Apr 15, 2026 1.680 1.790 1.670 1.760 799,925 +0.11(+6.67%)
Apr 14, 2026 1.670 1.700 1.615 1.650 716,082 +0.02(+1.23%)
Apr 13, 2026 1.560 1.655 1.550 1.630 546,330 +0.05(+3.16%)
Apr 10, 2026 1.600 1.640 1.570 1.580 696,034 +0.00(+0.00%)
Apr 09, 2026 1.620 1.680 1.580 1.580 760,292 -0.04(-2.47%)
Apr 08, 2026 1.760 1.790 1.615 1.620 1,182,768 -0.02(-1.22%)
Apr 07, 2026 1.730 1.735 1.610 1.640 1,157,508 -0.11(-6.29%)
Apr 06, 2026 1.820 1.890 1.750 1.750 646,209 -0.08(-4.37%)
Apr 02, 2026 1.800 1.905 1.750 1.830 691,784 -0.01(-0.54%)
Apr 01, 2026 1.850 1.970 1.840 1.840 1,242,174 +0.03(+1.66%)
Mar 31, 2026 1.740 1.870 1.740 1.810 936,855 +0.08(+4.62%)
Mar 30, 2026 1.850 1.860 1.680 1.730 1,014,590 -0.12(-6.49%)
Mar 27, 2026 1.900 1.938 1.820 1.850 1,230,188 -0.08(-4.15%)
Mar 26, 2026 2.020 2.080 1.930 1.930 1,452,247 -0.13(-6.31%)
Mar 25, 2026 2.110 2.140 2.040 2.060 1,836,802 -0.04(-1.90%)
Mar 24, 2026 2.160 2.200 2.080 2.100 2,334,786 -0.07(-3.23%)
Mar 23, 2026 2.190 2.230 2.030 2.170 2,766,317 -0.07(-3.13%)
Mar 20, 2026 2.580 2.700 2.180 2.240 7,621,954 -0.35(-13.51%)
Mar 19, 2026 1.820 2.680 1.740 2.590 21,104,200 +0.72(+38.50%)
Mar 18, 2026 1.750 2.030 1.680 1.870 8,386,857 +0.04(+2.19%)
Mar 17, 2026 2.260 2.370 1.820 1.830 67,538,696 +0.28(+18.06%)
Mar 16, 2026 1.640 1.670 1.540 1.550 16,522,164 -0.04(-2.52%)
Mar 13, 2026 1.650 1.720 1.580 1.590 473,728 -0.05(-3.05%)
Mar 12, 2026 1.600 1.690 1.590 1.640 556,446 +0.01(+0.61%)
Mar 11, 2026 1.590 1.640 1.581 1.630 227,125 +0.03(+1.87%)
Mar 10, 2026 1.580 1.635 1.560 1.600 298,995 +0.04(+2.56%)
Mar 09, 2026 1.520 1.580 1.505 1.560 357,450 +0.00(+0.00%)
Mar 06, 2026 1.600 1.630 1.550 1.560 453,303 -0.08(-4.88%)
Mar 05, 2026 1.630 1.700 1.600 1.640 247,160 -0.01(-0.61%)
Mar 04, 2026 1.610 1.668 1.610 1.650 322,282 +0.02(+1.23%)
Mar 03, 2026 1.650 1.675 1.585 1.630 779,225 -0.07(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.