Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.935	1.935	1.910	1.910	2,022	+0.02(+1.06%)
Nov 20, 2025	1.929	1.929	1.890	1.890	3,912	+0.02(+1.07%)
Nov 19, 2025	1.850	1.950	1.800	1.870	64,326	+0.06(+3.26%)
Nov 18, 2025	1.890	2.030	1.811	1.811	30,725	-0.10(-5.18%)
Nov 17, 2025	2.040	2.067	1.880	1.910	28,792	-0.11(-5.67%)
Nov 14, 2025	2.270	2.270	2.025	2.025	18,589	-0.23(-10.00%)
Nov 13, 2025	2.060	2.350	2.060	2.250	39,962	+0.06(+2.74%)
Nov 12, 2025	2.290	2.290	2.190	2.190	4,790	-0.10(-4.35%)
Nov 11, 2025	2.360	2.360	2.221	2.289	856	-0.08(-3.19%)
Nov 10, 2025	2.330	2.365	2.330	2.365	878	+0.12(+5.32%)
Nov 07, 2025	2.194	2.245	2.090	2.245	4,637	+0.00(+0.14%)
Nov 06, 2025	2.530	2.530	2.240	2.242	6,885	-0.29(-11.29%)
Nov 05, 2025	2.546	2.546	2.528	2.528	1,364	+0.24(+10.38%)
Nov 04, 2025	2.290	2.290	2.290	2.290	193	-0.10(-4.18%)
Nov 03, 2025	2.293	2.390	2.293	2.390	8,811	+0.04(+1.70%)
Oct 31, 2025	2.250	2.430	2.220	2.350	10,755	+0.07(+3.07%)
Oct 30, 2025	2.290	2.420	2.210	2.280	12,928	-0.07(-2.98%)
Oct 29, 2025	2.300	2.570	2.300	2.350	8,389	-0.03(-1.26%)
Oct 28, 2025	2.370	2.430	2.340	2.380	1,932	-0.01(-0.42%)
Oct 27, 2025	2.410	2.530	2.320	2.390	17,619	-0.09(-3.63%)
Oct 24, 2025	2.560	2.560	2.380	2.480	11,676	+0.06(+2.48%)
Oct 23, 2025	2.350	2.580	2.310	2.420	33,729	+0.03(+1.26%)
Oct 22, 2025	2.390	2.570	2.390	2.390	17,332	-0.18(-7.00%)
Oct 21, 2025	2.550	2.650	2.400	2.570	6,107	+0.10(+4.05%)
Oct 20, 2025	2.230	2.619	2.230	2.470	11,527	+0.18(+7.86%)
Oct 17, 2025	2.350	2.510	2.230	2.290	9,276	-0.02(-0.87%)
Oct 16, 2025	2.680	2.830	2.180	2.310	62,861	-0.40(-14.76%)
Oct 15, 2025	3.060	3.060	2.680	2.710	43,515	-0.25(-8.45%)
Oct 14, 2025	2.950	3.350	2.831	2.960	132,314	+0.08(+2.81%)
Oct 13, 2025	2.760	2.944	2.755	2.879	19,065	+0.20(+7.43%)
Oct 10, 2025	2.760	2.820	2.680	2.680	7,818	+0.00(+0.00%)
Oct 09, 2025	2.856	2.856	2.650	2.680	6,001	-0.12(-4.29%)
Oct 08, 2025	2.880	2.960	2.800	2.800	11,716	+0.02(+0.90%)
Oct 07, 2025	2.830	2.850	2.750	2.775	3,500	+0.11(+4.32%)
Oct 06, 2025	2.930	2.940	2.660	2.660	2,837	-0.18(-6.33%)
Oct 03, 2025	2.810	2.880	2.700	2.840	3,953	+0.16(+5.97%)
Oct 02, 2025	2.700	2.840	2.680	2.680	3,963	-0.03(-1.10%)
Oct 01, 2025	2.778	2.778	2.640	2.710	4,238	+0.08(+3.04%)
Sep 30, 2025	2.550	2.640	2.547	2.630	7,030	+0.02(+0.95%)
Sep 29, 2025	2.450	2.670	2.450	2.605	5,661	+0.03(+0.98%)
Sep 26, 2025	2.450	2.580	2.450	2.580	3,283	+0.06(+2.39%)
Sep 25, 2025	2.600	2.600	2.450	2.520	4,317	-0.08(-3.08%)
Sep 24, 2025	2.480	2.650	2.440	2.600	6,825	+0.15(+6.32%)
Sep 23, 2025	2.446	2.446	2.446	2.446	1,888	-0.03(-1.19%)
Sep 22, 2025	2.580	2.580	2.340	2.475	42,662	-0.08(-3.32%)
Sep 19, 2025	2.650	2.650	2.540	2.560	42,771	-0.08(-3.03%)
Sep 18, 2025	2.690	2.785	2.630	2.640	8,428	+0.04(+1.54%)
Sep 17, 2025	2.870	2.880	2.600	2.600	16,510	-0.23(-8.13%)
Sep 16, 2025	2.670	2.880	2.530	2.830	59,972	+0.32(+12.75%)
Sep 15, 2025	2.280	2.520	2.280	2.510	36,731	+0.24(+10.61%)
Sep 12, 2025	2.400	2.450	2.269	2.269	3,014	-0.13(-5.25%)
Sep 11, 2025	2.370	2.490	2.250	2.395	18,752	-0.02(-0.62%)
Sep 10, 2025	2.350	2.500	2.350	2.410	25,406	+0.04(+1.69%)
Sep 09, 2025	2.260	2.374	2.130	2.370	18,279	+0.07(+3.04%)
Sep 08, 2025	2.110	2.443	2.110	2.300	54,941	+0.19(+9.00%)
Sep 05, 2025	2.080	2.110	2.043	2.110	4,577	+0.03(+1.22%)
Sep 04, 2025	2.110	2.110	2.040	2.084	8,838	-0.03(-1.21%)
Sep 03, 2025	1.880	2.110	1.885	2.110	29,186	+0.20(+10.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.