Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	15.79	17.26	15.55	16.13	48,136	+1.40(+9.52%)
Mar 13, 2026	14.32	14.96	14.22	14.73	40,792	+1.17(+8.61%)
Mar 12, 2026	13.43	14.20	13.37	13.56	32,759	-0.66(-4.67%)
Mar 11, 2026	15.37	15.37	13.51	14.22	26,772	-0.78(-5.19%)
Mar 10, 2026	14.98	15.49	14.73	15.00	33,257	+0.11(+0.74%)
Mar 09, 2026	14.03	15.31	13.64	14.89	31,521	-0.02(-0.17%)
Mar 06, 2026	14.13	15.79	14.12	14.92	52,239	+0.05(+0.31%)
Mar 05, 2026	14.39	15.16	14.16	14.87	43,211	+0.27(+1.85%)
Mar 04, 2026	13.70	14.95	13.48	14.60	39,486	+1.34(+10.10%)
Mar 03, 2026	12.58	13.46	11.69	13.26	20,180	-0.78(-5.55%)
Mar 02, 2026	12.03	14.12	11.97	14.04	74,760	+0.75(+5.64%)
Feb 27, 2026	14.00	14.00	12.39	13.29	68,862	-1.90(-12.51%)
Feb 26, 2026	13.22	15.58	13.22	15.19	94,987	+1.71(+12.69%)
Feb 25, 2026	14.10	14.23	13.07	13.48	146,169	-0.28(-2.03%)
Feb 24, 2026	12.83	13.76	11.68	13.76	196,172	+0.96(+7.50%)
Feb 23, 2026	16.45	16.45	12.72	12.80	236,091	-3.88(-23.24%)
Feb 20, 2026	18.89	18.89	15.84	16.68	182,882	-2.86(-14.63%)
Feb 19, 2026	28.02	28.50	18.88	19.53	275,188	-2.93(-13.05%)
Feb 18, 2026	22.37	25.40	21.39	22.47	70,137	+0.87(+4.05%)
Feb 17, 2026	20.92	22.05	20.18	21.59	42,840	+0.64(+3.08%)
Feb 13, 2026	20.50	21.84	19.62	20.95	28,065	+0.94(+4.69%)
Feb 12, 2026	25.38	25.38	18.42	20.01	58,948	-4.62(-18.77%)
Feb 11, 2026	27.24	27.25	23.42	24.63	32,279	-2.38(-8.83%)
Feb 10, 2026	27.78	29.00	26.41	27.02	17,058	-1.00(-3.55%)
Feb 09, 2026	29.80	30.27	27.95	28.01	14,702	-1.01(-3.49%)
Feb 06, 2026	26.01	29.57	26.01	29.03	20,733	+4.20(+16.92%)
Feb 05, 2026	28.62	29.52	24.71	24.83	31,372	-4.61(-15.67%)
Feb 04, 2026	35.73	35.73	26.07	29.44	41,947	-7.79(-20.92%)
Feb 03, 2026	35.71	38.01	35.05	37.23	19,694	+1.87(+5.29%)
Feb 02, 2026	40.54	40.54	35.01	35.36	43,368	-5.85(-14.20%)
Jan 30, 2026	42.44	48.22	40.97	41.21	28,274	-4.21(-9.27%)
Jan 29, 2026	46.96	48.74	40.71	45.42	30,843	-1.28(-2.74%)
Jan 28, 2026	43.42	47.08	43.00	46.70	23,826	+4.31(+10.16%)
Jan 27, 2026	45.73	45.73	41.12	42.39	14,537	-2.11(-4.74%)
Jan 26, 2026	47.00	47.00	40.55	44.50	43,318	-3.56(-7.41%)
Jan 23, 2026	51.71	54.70	47.43	48.06	73,374	-3.79(-7.30%)
Jan 22, 2026	45.04	55.00	43.84	51.85	92,151	+10.79(+26.28%)
Jan 21, 2026	36.93	41.14	36.91	41.06	45,481	+6.30(+18.13%)
Jan 20, 2026	32.59	36.78	32.59	34.76	25,351	-1.06(-2.97%)
Jan 16, 2026	37.22	37.98	35.08	35.82	20,898	-0.86(-2.34%)
Jan 15, 2026	37.76	38.29	35.72	36.68	16,707	-0.75(-2.00%)
Jan 14, 2026	36.82	37.68	34.39	37.43	40,141	-0.40(-1.07%)
Jan 13, 2026	44.21	44.54	37.33	37.83	61,807	-5.24(-12.17%)
Jan 12, 2026	35.87	43.13	35.11	43.07	56,845	+6.46(+17.64%)
Jan 09, 2026	38.01	39.10	35.01	36.61	21,405	-1.16(-3.06%)
Jan 08, 2026	36.88	39.81	36.88	37.77	43,810	-0.27(-0.70%)
Jan 07, 2026	37.04	38.15	36.42	38.04	10,432	+0.99(+2.68%)
Jan 06, 2026	34.75	37.42	34.50	37.04	15,718	+2.66(+7.73%)
Jan 05, 2026	34.33	34.39	31.24	34.39	18,707	+0.87(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.