Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

1.750 -0.140 (-7.41%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.990 2.040 1.780 1.890 8,213,008 +0.03(+1.61%)
Apr 30, 2026 2.150 2.150 1.790 1.860 189,625 -0.21(-10.14%)
Apr 29, 2026 1.990 2.270 1.860 2.070 280,504 +0.05(+2.48%)
Apr 28, 2026 1.980 2.150 1.830 2.020 213,701 -0.02(-0.98%)
Apr 27, 2026 2.180 2.290 1.950 2.040 260,996 -0.14(-6.42%)
Apr 24, 2026 2.010 2.290 1.820 2.180 387,525 +0.12(+5.83%)
Apr 23, 2026 2.420 2.430 1.920 2.060 286,014 -0.51(-19.84%)
Apr 22, 2026 2.640 2.687 2.490 2.570 320,696 -0.61(-19.18%)
Apr 21, 2026 2.770 3.190 2.500 3.180 304,071 +0.28(+9.66%)
Apr 20, 2026 2.920 3.230 2.700 2.900 542,576 +0.25(+9.39%)
Apr 17, 2026 2.912 2.984 2.487 2.651 2,202,740 -0.24(-8.30%)
Apr 16, 2026 3.123 3.199 2.751 2.891 813,369 -1.24(-29.93%)
Apr 15, 2026 4.914 5.420 3.557 4.126 9,231,794 -0.32(-7.28%)
Apr 14, 2026 4.370 4.600 4.003 4.450 114,153 +0.25(+5.95%)
Apr 13, 2026 4.200 4.700 3.868 4.200 145,240 -0.05(-1.18%)
Apr 10, 2026 6.089 6.089 4.102 4.250 1,872,494 -1.27(-22.97%)
Apr 09, 2026 5.923 5.980 5.228 5.517 71,689 -0.36(-6.17%)
Apr 08, 2026 5.299 6.469 5.012 5.880 121,317 +0.77(+15.18%)
Apr 07, 2026 5.683 5.683 5.010 5.105 30,037 -0.69(-11.97%)
Apr 06, 2026 5.508 5.838 5.402 5.799 30,039 +0.18(+3.19%)
Apr 02, 2026 5.790 5.790 5.080 5.620 13,593 -0.17(-2.94%)
Apr 01, 2026 5.780 5.999 5.402 5.790 23,625 -0.10(-1.70%)
Mar 31, 2026 5.914 6.524 5.430 5.890 95,774 +0.37(+6.63%)
Mar 30, 2026 5.500 6.200 5.475 5.524 45,693 +0.16(+3.06%)
Mar 27, 2026 5.988 5.988 5.300 5.360 24,437 -0.81(-13.13%)
Mar 26, 2026 6.500 6.754 6.011 6.170 32,691 -0.55(-8.25%)
Mar 25, 2026 5.909 6.791 5.652 6.725 85,310 +0.68(+11.23%)
Mar 24, 2026 5.961 6.088 5.299 6.046 32,134 -0.05(-0.90%)
Mar 23, 2026 6.328 6.434 5.878 6.101 16,089 -0.36(-5.51%)
Mar 20, 2026 7.220 7.220 6.019 6.457 24,863 -0.64(-9.06%)
Mar 19, 2026 6.860 7.222 6.400 7.100 17,056 -0.03(-0.42%)
Mar 18, 2026 6.900 7.130 6.501 7.130 28,493 +0.22(+3.15%)
Mar 17, 2026 7.505 7.580 6.700 6.912 42,590 -0.69(-9.05%)
Mar 16, 2026 7.699 7.700 7.350 7.600 18,350 +0.16(+2.10%)
Mar 13, 2026 8.900 8.900 7.200 7.444 55,114 -1.46(-16.36%)
Mar 12, 2026 8.892 9.459 8.782 8.900 29,623 -0.07(-0.77%)
Mar 11, 2026 8.829 9.670 8.500 8.969 50,374 -0.35(-3.75%)
Mar 10, 2026 9.900 10.40 8.199 9.318 158,540 -1.48(-13.72%)
Mar 09, 2026 12.30 16.20 10.70 10.80 6,312,069 +0.70(+6.93%)
Mar 06, 2026 9.000 10.20 8.744 10.10 28,679 +1.10(+12.22%)
Mar 05, 2026 9.300 9.499 8.602 9.000 28,729 -0.31(-3.31%)
Mar 04, 2026 9.600 9.663 8.900 9.308 35,705 -0.49(-5.02%)
Mar 03, 2026 10.70 10.70 9.600 9.800 46,424 -1.20(-10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.