Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Innovative Eyewear Inc (NQ: LUCY ) 3.850 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 4.030 4.130 3.820 3.850 72,514 -0.13(-3.27%) Aug 15, 2024 4.010 4.140 3.800 3.980 96,954 +0.01(+0.25%) Aug 14, 2024 4.150 4.150 3.800 3.970 79,843 -0.11(-2.70%) Aug 13, 2024 3.750 4.190 3.520 4.080 175,897 +0.48(+13.33%) Aug 12, 2024 3.680 3.680 3.550 3.600 25,523 -0.07(-1.91%) Aug 09, 2024 3.870 3.998 3.610 3.670 48,943 -0.23(-5.90%) Aug 08, 2024 4.000 4.050 3.848 3.900 64,356 -0.09(-2.26%) Aug 07, 2024 3.880 4.210 3.750 3.990 80,600 +0.35(+9.62%) Aug 06, 2024 3.670 3.910 3.520 3.640 97,293 +0.03(+0.83%) Aug 05, 2024 3.610 3.900 3.510 3.610 127,732 -0.45(-11.08%) Aug 02, 2024 3.950 4.110 3.820 4.060 85,149 +0.00(+0.00%) Aug 01, 2024 4.160 4.310 3.820 4.060 205,204 -0.10(-2.40%) Jul 31, 2024 4.120 4.330 4.060 4.160 113,261 -0.25(-5.67%) Jul 30, 2024 4.480 5.430 4.330 4.410 958,143 -0.17(-3.71%) Jul 29, 2024 5.110 5.260 4.550 4.580 92,982 -0.66(-12.60%) Jul 26, 2024 5.200 5.400 5.170 5.240 55,297 +0.03(+0.58%) Jul 25, 2024 5.150 5.420 4.820 5.210 198,059 -0.05(-0.95%) Jul 24, 2024 4.900 5.580 4.840 5.260 221,903 +0.32(+6.48%) Jul 23, 2024 4.910 5.500 4.910 4.940 167,269 +0.02(+0.41%) Jul 22, 2024 5.490 5.592 4.740 4.920 152,028 -0.60(-10.87%) Jul 19, 2024 6.010 6.056 5.370 5.520 141,097 -0.68(-10.97%) Jul 18, 2024 6.760 7.590 5.770 6.200 579,097 -1.23(-16.53%) Jul 17, 2024 7.800 8.300 7.350 7.428 127,855 -0.75(-9.13%) Jul 16, 2024 7.762 8.446 7.762 8.174 63,548 +0.33(+4.15%) Jul 15, 2024 8.502 8.502 7.688 7.848 127,101 -0.50(-6.03%) Jul 12, 2024 8.582 8.848 8.120 8.352 127,779 -0.38(-4.31%) Jul 11, 2024 8.412 9.588 8.110 8.728 334,446 -0.45(-4.92%) Jul 10, 2024 8.000 11.16 8.000 9.180 1,761,441 +1.58(+20.79%) Jul 09, 2024 7.460 7.940 7.400 7.600 64,271 -0.23(-2.94%) Jul 08, 2024 8.996 8.996 7.260 7.830 112,982 -0.53(-6.36%) Jul 05, 2024 9.000 9.030 8.002 8.362 120,707 -0.84(-9.11%) Jul 03, 2024 9.600 9.994 9.080 9.200 156,229 -0.89(-8.78%) Jul 02, 2024 9.640 11.20 9.640 10.09 521,585 -0.43(-4.13%) Jul 01, 2024 9.000 11.30 8.920 10.52 1,100,026 +0.62(+6.26%) Jun 28, 2024 10.50 13.20 9.430 9.900 18,242,800 +3.30(+50.00%) Jun 27, 2024 6.212 6.722 6.100 6.600 59,814 +0.16(+2.55%) Jun 26, 2024 6.040 7.380 6.040 6.436 116,671 +0.08(+1.19%) Jun 25, 2024 6.600 6.754 6.070 6.360 78,653 -0.42(-6.22%) Jun 24, 2024 7.600 7.600 6.716 6.782 66,874 -0.42(-5.86%) Jun 21, 2024 7.280 7.800 6.840 7.204 71,654 +0.07(+0.95%) Jun 20, 2024 7.600 7.578 6.678 7.136 65,301 -0.55(-7.20%) Jun 18, 2024 8.200 8.286 7.400 7.690 88,958 -0.68(-8.12%) Jun 17, 2024 8.202 8.978 7.802 8.370 183,857 -0.01(-0.14%) Jun 14, 2024 10.04 10.04 8.052 8.382 274,964 -0.42(-4.73%) Jun 13, 2024 10.40 10.60 8.438 8.798 491,626 -1.30(-12.89%) Jun 12, 2024 9.822 11.06 9.660 10.10 145,375 +0.01(+0.14%) Jun 11, 2024 10.60 11.00 9.622 10.09 168,095 -0.71(-6.61%) Jun 10, 2024 11.00 12.55 10.23 10.80 241,433 +0.07(+0.67%) Jun 07, 2024 12.28 13.00 10.21 10.73 214,077 -1.34(-11.12%) Jun 06, 2024 15.28 15.88 11.86 12.07 350,713 -3.21(-21.01%) Jun 05, 2024 16.40 17.75 14.00 15.28 362,296 -1.68(-9.91%) Jun 04, 2024 16.60 18.20 15.07 16.96 553,773 +0.54(+3.28%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.