Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.120	1.150	1.070	1.080	142,868	-0.03(-2.70%)
Dec 29, 2025	1.220	1.220	1.104	1.110	299,786	-0.11(-9.02%)
Dec 26, 2025	1.360	1.360	1.210	1.220	378,813	-0.14(-10.29%)
Dec 24, 2025	1.360	1.370	1.330	1.360	32,965	+0.03(+2.26%)
Dec 23, 2025	1.350	1.400	1.330	1.330	105,190	-0.07(-5.00%)
Dec 22, 2025	1.390	1.420	1.360	1.400	26,268	+0.02(+1.45%)
Dec 19, 2025	1.380	1.420	1.360	1.380	49,839	-0.02(-1.43%)
Dec 18, 2025	1.400	1.420	1.370	1.400	44,861	+0.05(+3.70%)
Dec 17, 2025	1.400	1.430	1.330	1.350	79,767	-0.05(-3.57%)
Dec 16, 2025	1.380	1.420	1.340	1.400	74,601	-0.01(-0.71%)
Dec 15, 2025	1.480	1.540	1.380	1.410	141,236	-0.03(-2.08%)
Dec 12, 2025	1.600	1.600	1.410	1.440	257,245	-0.15(-9.43%)
Dec 11, 2025	1.670	1.680	1.510	1.590	696,730	+0.00(+0.00%)
Dec 10, 2025	1.470	1.610	1.430	1.590	889,786	+0.13(+8.90%)
Dec 09, 2025	1.410	1.490	1.410	1.460	105,094	+0.05(+3.55%)
Dec 08, 2025	1.400	1.440	1.375	1.410	75,336	-0.03(-2.08%)
Dec 05, 2025	1.420	1.480	1.410	1.440	73,353	-0.03(-2.04%)
Dec 04, 2025	1.390	1.500	1.370	1.470	171,313	+0.07(+5.00%)
Dec 03, 2025	1.320	1.415	1.290	1.400	118,592	+0.07(+5.26%)
Dec 02, 2025	1.340	1.390	1.290	1.330	158,327	-0.02(-1.85%)
Dec 01, 2025	1.510	1.720	1.320	1.355	1,594,239	-0.14(-9.06%)
Nov 28, 2025	1.500	1.518	1.480	1.490	43,975	-0.02(-1.32%)
Nov 26, 2025	1.550	1.580	1.510	1.510	270,044	-0.05(-3.21%)
Nov 25, 2025	1.560	1.600	1.530	1.560	114,535	-0.01(-0.64%)
Nov 24, 2025	1.560	1.620	1.560	1.570	58,507	+0.01(+0.64%)
Nov 21, 2025	1.540	1.600	1.530	1.560	74,230	+0.01(+0.65%)
Nov 20, 2025	1.640	1.640	1.540	1.550	177,310	-0.05(-3.13%)
Nov 19, 2025	1.620	1.645	1.570	1.600	121,546	-0.02(-1.23%)
Nov 18, 2025	1.590	1.650	1.530	1.620	141,841	+0.01(+0.62%)
Nov 17, 2025	1.610	1.689	1.570	1.610	172,274	-0.03(-1.83%)
Nov 14, 2025	1.500	1.670	1.500	1.640	245,825	+0.09(+5.81%)
Nov 13, 2025	1.660	1.680	1.511	1.550	806,242	-0.22(-12.43%)
Nov 12, 2025	1.820	2.020	1.720	1.770	13,115,642	+0.23(+14.94%)
Nov 11, 2025	1.540	1.560	1.510	1.540	48,129	+0.00(+0.00%)
Nov 10, 2025	1.530	1.560	1.460	1.540	46,598	+0.02(+1.32%)
Nov 07, 2025	1.540	1.540	1.440	1.520	124,539	-0.04(-2.56%)
Nov 06, 2025	1.590	1.650	1.520	1.560	87,988	-0.02(-1.27%)
Nov 05, 2025	1.560	1.660	1.510	1.580	175,257	+0.01(+0.64%)
Nov 04, 2025	1.680	1.850	1.570	1.570	1,408,225	-0.14(-8.19%)
Nov 03, 2025	1.760	1.760	1.670	1.710	57,252	-0.02(-1.16%)
Oct 31, 2025	1.710	1.760	1.710	1.730	53,830	+0.01(+0.58%)
Oct 30, 2025	1.770	1.790	1.700	1.720	51,008	-0.03(-1.71%)
Oct 29, 2025	1.780	1.825	1.720	1.750	63,538	-0.03(-1.96%)
Oct 28, 2025	1.820	1.850	1.770	1.785	41,844	-0.02(-0.83%)
Oct 27, 2025	1.840	1.910	1.800	1.800	78,412	-0.05(-2.70%)
Oct 24, 2025	1.800	1.860	1.800	1.850	42,332	+0.06(+3.35%)
Oct 23, 2025	1.800	1.850	1.770	1.790	104,517	-0.02(-1.10%)
Oct 22, 2025	1.840	1.890	1.760	1.810	109,512	-0.03(-1.63%)
Oct 21, 2025	1.810	1.890	1.800	1.840	101,598	-0.02(-1.08%)
Oct 20, 2025	1.810	1.880	1.810	1.860	75,629	+0.04(+2.20%)
Oct 17, 2025	1.800	1.890	1.800	1.820	70,264	-0.01(-0.55%)
Oct 16, 2025	1.900	1.900	1.820	1.830	44,945	-0.07(-3.68%)
Oct 15, 2025	1.970	1.988	1.850	1.900	126,920	+0.00(+0.00%)
Oct 14, 2025	1.800	2.050	1.800	1.900	396,673	+0.03(+1.60%)
Oct 13, 2025	1.830	1.898	1.770	1.870	114,865	+0.02(+1.08%)
Oct 10, 2025	2.000	2.015	1.810	1.850	503,559	-0.13(-6.57%)
Oct 09, 2025	2.050	2.050	1.960	1.980	146,817	-0.03(-1.49%)
Oct 08, 2025	1.970	2.039	1.960	2.010	231,798	+0.02(+1.01%)
Oct 07, 2025	2.040	2.050	1.940	1.990	112,088	-0.01(-0.50%)
Oct 06, 2025	2.050	2.050	1.980	2.000	195,667	+0.01(+0.50%)
Oct 03, 2025	2.070	2.080	1.970	1.990	172,685	-0.07(-3.63%)
Oct 02, 2025	1.950	2.080	1.940	2.065	135,372	+0.10(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.