Uncertainty killed these clean energy projects – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or so.

More handouts for big oil? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

Monarch Casino & Resort, Inc. - Common Stock (NQ:MCRI)

107.50 +0.80 (+0.75%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 105.72 106.80 105.00 106.70 207,940 +1.31(+1.24%)
Jul 21, 2025 104.70 105.87 102.87 105.39 233,451 +0.24(+0.23%)
Jul 18, 2025 105.16 107.00 103.18 105.15 327,013 +0.32(+0.31%)
Jul 17, 2025 107.42 113.88 101.38 104.83 678,004 +17.47(+20.00%)
Jul 16, 2025 86.63 87.97 85.66 87.36 233,379 +1.50(+1.75%)
Jul 15, 2025 87.45 87.70 85.71 85.86 126,498 -1.64(-1.87%)
Jul 14, 2025 86.70 87.76 86.11 87.50 143,516 +0.86(+0.99%)
Jul 11, 2025 89.11 89.50 86.56 86.64 151,707 -2.68(-3.00%)
Jul 10, 2025 88.90 90.36 88.49 89.32 118,413 +0.44(+0.50%)
Jul 09, 2025 89.04 89.04 87.56 88.88 136,652 -0.08(-0.09%)
Jul 08, 2025 89.00 90.05 88.60 88.96 120,911 -0.03(-0.03%)
Jul 07, 2025 89.30 90.20 88.24 88.99 98,547 -0.80(-0.89%)
Jul 03, 2025 90.05 90.42 88.75 89.79 59,753 +0.35(+0.39%)
Jul 02, 2025 88.57 89.72 87.81 89.44 67,609 +0.56(+0.63%)
Jul 01, 2025 86.51 90.02 86.51 88.88 75,255 +2.44(+2.82%)
Jun 30, 2025 87.26 88.28 85.71 86.44 99,788 -0.74(-0.85%)
Jun 27, 2025 86.66 87.22 86.09 87.18 132,642 +0.90(+1.04%)
Jun 26, 2025 86.28 87.03 85.40 86.28 73,582 +0.44(+0.51%)
Jun 25, 2025 86.10 86.73 85.61 85.84 61,547 -0.39(-0.45%)
Jun 24, 2025 86.79 87.39 85.91 86.23 79,939 +0.12(+0.14%)
Jun 23, 2025 84.72 86.83 84.23 86.11 71,232 +1.22(+1.44%)
Jun 20, 2025 84.94 85.14 83.30 84.89 379,608 +0.70(+0.83%)
Jun 18, 2025 83.39 85.00 83.09 84.19 92,810 +0.61(+0.73%)
Jun 17, 2025 82.84 84.12 82.84 83.58 70,853 +0.30(+0.36%)
Jun 16, 2025 83.48 84.28 82.17 83.28 92,387 +0.48(+0.58%)
Jun 13, 2025 83.48 84.65 82.42 82.80 141,440 -1.81(-2.14%)
Jun 12, 2025 84.49 85.10 83.74 84.61 82,672 -0.35(-0.41%)
Jun 11, 2025 85.54 85.77 84.83 84.96 69,837 -0.55(-0.64%)
Jun 10, 2025 85.09 85.74 84.89 85.51 45,752 +0.69(+0.81%)
Jun 09, 2025 84.65 85.48 82.17 84.82 59,940 +0.38(+0.45%)
Jun 06, 2025 84.41 84.63 83.74 84.44 83,509 +0.97(+1.16%)
Jun 05, 2025 83.43 83.91 83.12 83.47 108,500 -0.28(-0.34%)
Jun 04, 2025 84.53 84.89 83.63 83.75 49,644 -1.17(-1.37%)
Jun 03, 2025 83.76 85.28 82.66 84.92 80,179 +1.28(+1.53%)
Jun 02, 2025 83.37 84.07 82.15 83.64 117,415 -0.10(-0.12%)
May 30, 2025 83.74 84.44 83.42 83.74 105,451 +0.02(+0.02%)
May 29, 2025 83.21 84.00 82.76 83.72 86,422 +0.59(+0.71%)
May 28, 2025 83.73 84.86 82.01 83.13 167,505 -0.81(-0.96%)
May 27, 2025 82.00 84.17 81.62 83.94 66,249 +2.31(+2.83%)
May 23, 2025 80.16 81.83 80.11 81.63 128,072 +0.21(+0.26%)
May 22, 2025 80.34 81.68 80.23 81.42 100,131 +0.71(+0.88%)
May 21, 2025 81.34 81.65 80.32 80.71 91,829 -1.51(-1.84%)
May 20, 2025 81.85 82.37 81.06 82.23 187,123 -0.09(-0.11%)
May 19, 2025 81.95 82.74 81.57 82.31 75,684 -0.17(-0.21%)
May 16, 2025 81.89 82.53 81.45 82.48 68,892 +0.50(+0.61%)
May 15, 2025 82.41 82.78 81.70 81.99 51,887 -0.18(-0.22%)
May 14, 2025 81.48 83.18 81.46 82.17 58,784 +0.16(+0.19%)
May 13, 2025 82.36 82.68 81.40 82.01 53,110 +0.29(+0.35%)
May 12, 2025 82.20 82.87 81.18 81.72 51,097 +1.98(+2.48%)
May 09, 2025 79.33 79.82 78.15 79.74 61,758 +0.19(+0.24%)
May 08, 2025 79.22 80.26 78.06 79.55 61,193 +0.43(+0.54%)
May 07, 2025 78.51 79.51 78.01 79.12 66,334 +0.94(+1.20%)
May 06, 2025 77.27 78.51 76.92 78.18 70,949 +0.23(+0.29%)
May 05, 2025 78.12 78.85 77.60 77.95 84,824 -1.03(-1.30%)
May 02, 2025 78.25 79.59 78.25 78.98 65,331 +1.07(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.