Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2375	2420	2308	2327	754,699	-33.50(-1.42%)
Oct 30, 2025	2211	2428	2210	2361	892,315	+64.84(+2.82%)
Oct 29, 2025	2283	2319	2251	2296	545,530	+5.78(+0.25%)
Oct 28, 2025	2291	2298	2250	2290	385,532	+7.82(+0.34%)
Oct 27, 2025	2300	2304	2220	2282	640,211	+121.21(+5.61%)
Oct 24, 2025	2172	2185	2140	2161	367,721	+12.79(+0.60%)
Oct 23, 2025	2109	2150	2095	2148	296,367	+53.11(+2.53%)
Oct 22, 2025	2130	2131	2088	2095	283,184	-46.84(-2.19%)
Oct 21, 2025	2105	2163	2096	2142	349,410	+39.94(+1.90%)
Oct 20, 2025	2040	2105	2033	2102	361,057	+77.13(+3.81%)
Oct 17, 2025	2062	2062	2020	2025	742,279	-18.08(-0.88%)
Oct 16, 2025	2051	2072	2025	2043	818,161	-5.29(-0.26%)
Oct 15, 2025	2182	2182	2033	2048	756,854	-109.47(-5.07%)
Oct 14, 2025	2150	2184	2121	2158	315,642	-18.09(-0.83%)
Oct 13, 2025	2150	2208	2146	2176	352,624	+42.24(+1.98%)
Oct 10, 2025	2271	2280	2120	2134	731,166	-141.33(-6.21%)
Oct 09, 2025	2183	2279	2170	2275	523,075	+95.11(+4.36%)
Oct 08, 2025	2194	2199	2141	2180	396,335	-7.68(-0.35%)
Oct 07, 2025	2152	2189	2118	2188	332,431	+33.35(+1.55%)
Oct 06, 2025	2178	2178	2116	2154	636,879	-18.53(-0.85%)
Oct 03, 2025	2241	2250	2160	2173	617,600	-73.85(-3.29%)
Oct 02, 2025	2202	2251	2159	2247	897,988	+69.69(+3.20%)
Oct 01, 2025	2344	2345	2173	2177	1,189,437	-160.03(-6.85%)
Sep 30, 2025	2475	2481	2314	2337	928,632	-164.37(-6.57%)
Sep 29, 2025	2492	2548	2485	2501	283,265	+32.89(+1.33%)
Sep 26, 2025	2499	2515	2459	2468	249,730	-23.83(-0.96%)
Sep 25, 2025	2508	2508	2443	2492	362,498	-18.72(-0.75%)
Sep 24, 2025	2512	2530	2482	2511	272,620	+16.62(+0.67%)
Sep 23, 2025	2460	2517	2433	2494	267,832	+33.69(+1.37%)
Sep 22, 2025	2442	2463	2416	2461	288,451	+8.32(+0.34%)
Sep 19, 2025	2493	2500	2433	2452	416,956	-24.03(-0.97%)
Sep 18, 2025	2460	2531	2459	2476	378,892	+30.05(+1.23%)
Sep 17, 2025	2396	2468	2370	2446	418,432	+56.18(+2.35%)
Sep 16, 2025	2345	2394	2337	2390	436,648	+54.32(+2.33%)
Sep 15, 2025	2338	2352	2311	2336	375,503	-3.54(-0.15%)
Sep 12, 2025	2325	2352	2290	2339	571,821	+1.16(+0.05%)
Sep 11, 2025	2357	2372	2332	2338	331,231	-10.79(-0.46%)
Sep 10, 2025	2377	2403	2318	2349	415,646	-24.02(-1.01%)
Sep 09, 2025	2348	2378	2341	2373	272,419	+26.05(+1.11%)
Sep 08, 2025	2361	2374	2298	2347	789,133	-71.73(-2.97%)
Sep 05, 2025	2422	2450	2321	2419	493,516	+0.89(+0.04%)
Sep 04, 2025	2377	2422	2372	2418	270,729	+44.68(+1.88%)
Sep 03, 2025	2368	2380	2343	2373	302,344	-6.64(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.