Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	9.490	9.900	9.310	9.870	53,078	+0.57(+6.13%)
Oct 29, 2025	9.610	9.910	9.260	9.300	79,709	-0.42(-4.32%)
Oct 28, 2025	9.870	9.895	9.720	9.720	48,275	-0.16(-1.62%)
Oct 27, 2025	10.02	10.12	9.850	9.880	27,215	-0.14(-1.40%)
Oct 24, 2025	10.04	10.29	9.990	10.02	19,603	+0.06(+0.60%)
Oct 23, 2025	10.03	10.10	9.870	9.960	15,149	-0.11(-1.09%)
Oct 22, 2025	9.870	10.18	9.870	10.07	49,834	+0.16(+1.61%)
Oct 21, 2025	10.18	10.18	9.900	9.910	25,319	-0.25(-2.46%)
Oct 20, 2025	9.950	10.31	9.950	10.16	51,417	+0.31(+3.15%)
Oct 17, 2025	9.800	10.07	9.800	9.850	30,122	+0.04(+0.41%)
Oct 16, 2025	10.13	10.15	9.784	9.810	30,094	-0.32(-3.16%)
Oct 15, 2025	10.13	10.16	9.990	10.13	26,469	+0.09(+0.90%)
Oct 14, 2025	9.340	10.06	9.340	10.04	56,991	+0.63(+6.70%)
Oct 13, 2025	9.450	9.550	9.300	9.410	32,700	+0.03(+0.32%)
Oct 10, 2025	9.610	9.920	9.320	9.380	39,249	-0.28(-2.90%)
Oct 09, 2025	9.850	9.890	9.620	9.660	24,756	-0.26(-2.62%)
Oct 08, 2025	9.820	9.960	9.790	9.920	29,354	+0.20(+2.06%)
Oct 07, 2025	10.04	10.04	9.720	9.720	28,284	-0.17(-1.72%)
Oct 06, 2025	10.05	10.10	9.820	9.890	26,802	-0.09(-0.90%)
Oct 03, 2025	9.810	10.11	9.810	9.980	23,887	+0.11(+1.11%)
Oct 02, 2025	9.910	10.15	9.850	9.870	28,886	-0.06(-0.60%)
Oct 01, 2025	10.00	10.09	9.900	9.930	45,343	-0.17(-1.68%)
Sep 30, 2025	10.01	10.31	9.980	10.10	30,445	+0.05(+0.50%)
Sep 29, 2025	10.49	10.51	10.05	10.05	57,310	-0.43(-4.10%)
Sep 26, 2025	10.50	10.65	10.43	10.48	33,287	-0.02(-0.19%)
Sep 25, 2025	10.59	10.63	10.49	10.50	23,461	-0.11(-1.04%)
Sep 24, 2025	10.58	10.69	10.39	10.61	44,666	+0.03(+0.28%)
Sep 23, 2025	10.72	10.85	10.52	10.58	45,129	-0.16(-1.49%)
Sep 22, 2025	10.51	10.79	10.51	10.74	43,718	+0.22(+2.09%)
Sep 19, 2025	10.75	10.75	10.47	10.52	159,447	-0.23(-2.14%)
Sep 18, 2025	10.41	10.89	10.35	10.75	139,390	+0.42(+4.07%)
Sep 17, 2025	10.44	10.64	10.33	10.33	60,938	-0.10(-0.96%)
Sep 16, 2025	10.53	10.60	10.41	10.43	25,889	-0.14(-1.32%)
Sep 15, 2025	10.52	10.63	10.49	10.57	21,445	+0.08(+0.76%)
Sep 12, 2025	10.65	10.65	10.49	10.49	23,444	-0.19(-1.78%)
Sep 11, 2025	10.53	10.68	10.45	10.68	21,046	+0.17(+1.62%)
Sep 10, 2025	10.71	10.71	10.44	10.51	27,707	-0.20(-1.87%)
Sep 09, 2025	10.63	10.74	10.62	10.71	27,770	-0.03(-0.28%)
Sep 08, 2025	10.63	10.78	10.63	10.74	45,784	+0.03(+0.28%)
Sep 05, 2025	10.87	10.87	10.66	10.71	32,142	-0.08(-0.74%)
Sep 04, 2025	10.49	10.79	10.44	10.79	40,252	+0.36(+3.45%)
Sep 03, 2025	10.38	10.63	10.36	10.43	49,593	-0.06(-0.57%)
Sep 02, 2025	10.46	10.64	10.27	10.49	58,642	-0.07(-0.66%)
Aug 29, 2025	10.57	10.73	10.49	10.56	21,946	-0.01(-0.09%)
Aug 28, 2025	10.55	10.66	10.42	10.57	20,844	+0.06(+0.57%)
Aug 27, 2025	10.47	10.61	10.43	10.51	33,110	+0.00(+0.00%)
Aug 26, 2025	10.54	10.69	10.43	10.51	24,171	-0.03(-0.28%)
Aug 25, 2025	10.70	10.71	10.50	10.54	39,759	-0.16(-1.50%)
Aug 22, 2025	10.25	10.73	10.15	10.70	79,279	+0.55(+5.42%)
Aug 21, 2025	10.25	10.25	10.04	10.15	49,309	-0.06(-0.59%)
Aug 20, 2025	10.28	10.36	10.18	10.21	32,933	+0.00(+0.00%)
Aug 19, 2025	10.30	10.35	10.12	10.21	30,070	-0.03(-0.29%)
Aug 18, 2025	10.07	10.30	10.03	10.24	50,730	+0.11(+1.09%)
Aug 15, 2025	10.34	10.34	9.990	10.13	62,410	-0.14(-1.36%)
Aug 14, 2025	10.31	10.31	10.13	10.27	24,818	-0.05(-0.48%)
Aug 13, 2025	10.32	10.39	10.15	10.32	26,275	+0.05(+0.48%)
Aug 12, 2025	9.954	10.35	9.954	10.27	52,206	+0.33(+3.28%)
Aug 11, 2025	10.16	10.16	9.746	9.944	93,280	-0.21(-2.09%)
Aug 08, 2025	10.22	10.34	10.12	10.16	39,767	-0.06(-0.63%)
Aug 07, 2025	10.32	10.34	9.993	10.22	49,709	-0.10(-0.96%)
Aug 06, 2025	10.29	10.53	10.15	10.32	70,113	+0.07(+0.68%)
Aug 05, 2025	10.61	10.85	10.16	10.25	107,646	-0.36(-3.36%)
Aug 04, 2025	10.13	10.73	10.13	10.61	174,466	+0.58(+5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.