MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	107.74	108.64	105.26	105.70	183,570	-2.46(-2.27%)
Nov 13, 2024	108.15	109.22	106.23	108.16	154,095	+1.29(+1.21%)
Nov 12, 2024	106.21	107.77	105.65	106.87	152,442	+0.67(+0.63%)
Nov 11, 2024	101.88	107.17	101.22	106.20	170,104	+4.68(+4.61%)
Nov 08, 2024	97.77	101.67	97.77	101.52	132,641	+4.16(+4.27%)
Nov 07, 2024	97.14	97.58	93.96	97.36	119,617	+0.04(+0.04%)
Nov 06, 2024	93.30	97.64	93.30	97.32	433,144	+6.51(+7.17%)
Nov 05, 2024	88.82	90.86	88.72	90.81	92,542	+1.71(+1.92%)
Nov 04, 2024	88.05	89.44	87.40	89.10	76,597	+0.55(+0.62%)
Nov 01, 2024	91.24	91.47	88.38	88.55	91,276	-1.94(-2.14%)
Oct 31, 2024	89.74	91.94	89.74	90.49	110,418	+0.40(+0.44%)
Oct 30, 2024	90.34	91.01	89.82	90.09	68,441	-0.11(-0.12%)
Oct 29, 2024	90.70	91.02	89.71	90.20	69,003	-1.49(-1.63%)
Oct 28, 2024	91.48	92.17	90.70	91.69	73,457	+1.01(+1.11%)
Oct 25, 2024	92.42	92.59	90.63	90.68	62,240	-1.11(-1.21%)
Oct 24, 2024	91.67	92.08	90.74	91.79	104,956	+0.33(+0.36%)
Oct 23, 2024	90.36	91.74	90.36	91.46	53,795	+0.64(+0.70%)
Oct 22, 2024	91.72	91.72	90.25	90.82	67,252	-1.35(-1.46%)
Oct 21, 2024	93.13	93.13	91.55	92.17	98,317	-1.04(-1.12%)
Oct 18, 2024	92.73	93.43	92.66	93.21	65,007	+0.67(+0.72%)
Oct 17, 2024	94.57	94.57	92.52	92.54	76,269	-1.93(-2.04%)
Oct 16, 2024	91.81	94.56	91.81	94.47	71,909	+2.57(+2.80%)
Oct 15, 2024	90.74	92.63	90.16	91.90	111,880	+1.20(+1.32%)
Oct 14, 2024	90.75	91.39	90.25	90.70	49,023	+0.18(+0.20%)
Oct 11, 2024	89.31	90.97	89.31	90.52	49,659	+0.86(+0.96%)
Oct 10, 2024	89.44	90.57	88.91	89.66	137,931	-0.36(-0.40%)
Oct 09, 2024	88.59	91.03	88.21	90.02	95,921	+1.10(+1.24%)
Oct 08, 2024	89.72	89.90	88.61	88.92	117,866	-0.42(-0.47%)
Oct 07, 2024	90.50	90.50	88.88	89.34	61,481	-1.61(-1.77%)
Oct 04, 2024	90.82	91.22	89.98	90.95	66,985	-0.11(-0.12%)
Oct 03, 2024	91.34	91.87	90.85	91.06	60,193	-0.18(-0.20%)
Oct 02, 2024	91.42	92.22	90.85	91.24	52,464	-0.59(-0.64%)
Oct 01, 2024	91.47	92.10	90.87	91.83	78,210	+0.38(+0.42%)
Sep 30, 2024	90.67	91.76	90.43	91.45	76,828	+0.42(+0.46%)
Sep 27, 2024	90.63	91.50	90.63	91.03	94,380	+0.97(+1.08%)
Sep 26, 2024	90.77	90.86	89.69	90.06	78,472	-0.46(-0.51%)
Sep 25, 2024	91.99	92.11	90.01	90.52	95,587	-1.42(-1.54%)
Sep 24, 2024	92.10	92.68	91.50	91.94	111,154	-0.48(-0.52%)
Sep 23, 2024	92.04	92.50	91.52	92.42	76,350	+0.95(+1.04%)
Sep 20, 2024	91.21	91.99	91.03	91.47	573,602	+0.77(+0.85%)
Sep 19, 2024	91.57	91.68	89.93	90.70	91,607	-0.13(-0.14%)
Sep 18, 2024	91.19	92.28	90.53	90.83	86,791	-0.75(-0.82%)
Sep 17, 2024	92.25	93.15	91.43	91.58	94,628	-0.20(-0.22%)
Sep 16, 2024	90.98	92.06	89.53	91.78	72,436	+1.18(+1.30%)
Sep 13, 2024	88.92	90.77	88.33	90.60	92,572	+2.60(+2.95%)
Sep 12, 2024	87.65	88.43	87.19	88.00	64,510	+0.71(+0.81%)
Sep 11, 2024	87.44	87.98	86.42	87.29	109,528	-0.54(-0.61%)
Sep 10, 2024	87.05	88.31	85.60	87.83	101,478	+1.15(+1.33%)
Sep 09, 2024	86.43	86.74	85.33	86.68	86,890	+0.28(+0.32%)
Sep 06, 2024	87.20	87.26	86.10	86.40	72,701	-0.71(-0.82%)
Sep 05, 2024	87.28	87.75	86.87	87.11	77,195	+0.33(+0.38%)
Sep 04, 2024	86.03	86.95	86.03	86.78	57,937	+0.82(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.