Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	2.550	2.550	2.350	2.420	81,344	-0.03(-1.22%)
Dec 30, 2024	2.640	2.640	2.070	2.450	139,316	-0.15(-5.77%)
Dec 27, 2024	2.550	2.630	2.500	2.600	32,377	-0.02(-0.76%)
Dec 26, 2024	2.490	2.650	2.490	2.620	46,334	+0.10(+3.97%)
Dec 24, 2024	2.520	2.550	2.430	2.520	31,544	+0.04(+1.61%)
Dec 23, 2024	2.410	2.500	2.390	2.480	44,721	+0.00(+0.00%)
Dec 20, 2024	2.520	2.610	2.260	2.480	215,665	+0.03(+1.22%)
Dec 19, 2024	2.450	2.550	2.400	2.450	33,807	+0.00(+0.00%)
Dec 18, 2024	2.580	2.630	2.440	2.450	50,069	-0.13(-5.04%)
Dec 17, 2024	2.500	2.590	2.440	2.580	32,959	+0.05(+1.98%)
Dec 16, 2024	2.540	2.560	2.480	2.530	24,671	-0.08(-3.07%)
Dec 13, 2024	2.510	2.620	2.410	2.610	49,094	+0.12(+4.82%)
Dec 12, 2024	2.550	2.550	2.450	2.490	15,639	-0.06(-2.35%)
Dec 11, 2024	2.560	2.560	2.360	2.550	40,267	+0.06(+2.41%)
Dec 10, 2024	2.460	2.540	2.350	2.490	50,358	-0.01(-0.40%)
Dec 09, 2024	2.600	2.600	2.480	2.500	26,495	-0.04(-1.57%)
Dec 06, 2024	2.490	2.540	2.470	2.540	24,364	+0.09(+3.67%)
Dec 05, 2024	2.480	2.500	2.400	2.450	89,799	-0.08(-3.16%)
Dec 04, 2024	2.550	2.570	2.450	2.530	50,809	+0.06(+2.43%)
Dec 03, 2024	2.500	2.550	2.450	2.470	65,706	-0.08(-3.14%)
Dec 02, 2024	2.500	2.570	2.450	2.550	49,759	+0.05(+2.00%)
Nov 29, 2024	2.580	2.580	2.480	2.500	59,037	-0.03(-1.19%)
Nov 27, 2024	2.510	2.600	2.450	2.530	50,117	+0.05(+1.81%)
Nov 26, 2024	2.640	2.640	2.450	2.485	48,506	-0.14(-5.16%)
Nov 25, 2024	2.720	2.800	2.600	2.620	130,037	-0.03(-1.13%)
Nov 22, 2024	2.430	2.710	2.420	2.650	124,947	+0.15(+6.00%)
Nov 21, 2024	2.420	2.590	2.380	2.500	131,418	+0.03(+1.21%)
Nov 20, 2024	2.350	2.470	2.310	2.470	77,446	+0.14(+5.80%)
Nov 19, 2024	2.330	2.380	2.310	2.335	30,352	+0.00(+0.20%)
Nov 18, 2024	2.350	2.400	2.270	2.330	40,768	+0.02(+0.87%)
Nov 15, 2024	2.420	2.420	2.270	2.310	70,882	-0.08(-3.35%)
Nov 14, 2024	2.380	2.470	2.360	2.390	39,369	-0.04(-1.65%)
Nov 13, 2024	2.430	2.510	2.400	2.430	57,458	-0.01(-0.41%)
Nov 12, 2024	2.490	2.490	2.360	2.440	119,976	-0.03(-1.21%)
Nov 11, 2024	2.390	2.540	2.350	2.470	142,515	+0.15(+6.47%)
Nov 08, 2024	2.280	2.361	2.260	2.320	58,962	-0.05(-2.11%)
Nov 07, 2024	2.400	2.453	2.340	2.370	37,791	-0.02(-0.84%)
Nov 06, 2024	2.450	2.480	2.360	2.390	69,797	-0.09(-3.63%)
Nov 05, 2024	2.430	2.600	2.260	2.480	88,827	+0.11(+4.64%)
Nov 04, 2024	2.250	2.370	2.200	2.370	61,021	+0.11(+4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.