Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Martin Midstrm LP (NQ: MMLP ) 3.237 -0.062 (-1.89%) Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 14, 2024 3.280 3.360 3.190 3.237 50,395 -0.06(-1.89%) Jun 13, 2024 3.208 3.330 3.190 3.300 51,800 +0.02(+0.61%) Jun 12, 2024 3.310 3.340 3.230 3.280 38,531 -0.02(-0.61%) Jun 11, 2024 3.330 3.370 3.245 3.300 76,057 +0.01(+0.30%) Jun 10, 2024 3.210 3.350 3.210 3.290 79,876 +0.04(+1.23%) Jun 07, 2024 3.330 3.330 3.245 3.250 62,684 +0.00(+0.00%) Jun 06, 2024 3.180 3.300 3.120 3.250 74,592 +0.04(+1.25%) Jun 05, 2024 3.190 3.250 3.120 3.210 51,813 -0.01(-0.31%) Jun 04, 2024 3.150 3.300 3.080 3.220 312,603 +0.09(+2.88%) Jun 03, 2024 3.120 3.200 3.100 3.130 189,809 +0.02(+0.64%) May 31, 2024 3.210 3.290 3.090 3.110 125,168 -0.15(-4.60%) May 30, 2024 3.240 3.300 3.210 3.260 145,750 +0.01(+0.31%) May 29, 2024 3.110 3.330 3.100 3.250 272,378 +0.10(+3.17%) May 28, 2024 3.070 3.180 3.070 3.150 106,017 +0.04(+1.29%) May 24, 2024 3.050 3.160 2.980 3.110 216,526 +0.11(+3.67%) May 23, 2024 2.970 3.030 2.950 3.000 56,926 -0.01(-0.33%) May 22, 2024 2.940 3.030 2.940 3.010 19,637 +0.02(+0.67%) May 21, 2024 3.000 3.042 2.930 2.990 70,655 -0.04(-1.32%) May 20, 2024 3.000 3.090 2.940 3.030 87,820 +0.01(+0.33%) May 17, 2024 2.970 3.030 2.920 3.020 51,814 +0.05(+1.68%) May 16, 2024 3.010 3.010 2.920 2.970 110,151 -0.03(-1.00%) May 15, 2024 2.950 3.010 2.920 3.000 123,190 +0.06(+2.04%) May 14, 2024 2.910 2.950 2.890 2.940 76,002 +0.00(+0.00%) May 13, 2024 3.000 3.000 2.760 2.940 57,239 -0.05(-1.67%) May 10, 2024 2.880 2.990 2.870 2.990 101,989 +0.07(+2.40%) May 09, 2024 2.830 2.940 2.830 2.920 130,293 +0.06(+2.10%) May 08, 2024 2.920 2.930 2.830 2.860 48,530 -0.07(-2.39%) May 07, 2024 2.810 2.930 2.770 2.930 44,198 +0.08(+2.63%) May 06, 2024 2.835 2.964 2.770 2.855 30,860 -0.02(-0.69%) May 03, 2024 2.855 2.995 2.765 2.875 79,912 +0.00(+0.00%) May 02, 2024 2.655 2.875 2.575 2.875 68,481 +0.17(+6.27%) May 01, 2024 2.615 2.725 2.566 2.705 35,372 +0.02(+0.74%) Apr 30, 2024 2.575 2.696 2.546 2.685 49,724 +0.01(+0.37%) Apr 29, 2024 2.625 2.735 2.598 2.675 32,516 +0.01(+0.37%) Apr 26, 2024 2.575 2.695 2.575 2.665 15,780 +0.01(+0.38%) Apr 25, 2024 2.655 2.695 2.615 2.655 19,058 -0.07(-2.56%) Apr 24, 2024 2.695 2.735 2.496 2.725 38,114 +0.13(+5.00%) Apr 23, 2024 2.674 2.710 2.595 2.595 28,540 -0.15(-5.45%) Apr 22, 2024 2.665 2.755 2.491 2.745 120,344 +0.04(+1.48%) Apr 19, 2024 2.595 2.735 2.446 2.705 49,106 +0.05(+1.88%) Apr 18, 2024 2.695 2.695 2.396 2.655 47,672 -0.08(-2.92%) Apr 17, 2024 2.581 2.745 2.581 2.735 96,201 +0.09(+3.40%) Apr 16, 2024 2.466 2.645 2.356 2.645 46,563 +0.18(+7.29%) Apr 15, 2024 2.466 2.516 2.416 2.466 129,435 -0.06(-2.37%) Apr 12, 2024 2.536 2.584 2.491 2.526 60,532 -0.03(-1.17%) Apr 11, 2024 2.512 2.585 2.461 2.556 41,245 +0.04(+1.59%) Apr 10, 2024 2.486 2.601 2.416 2.516 47,593 +0.00(+0.00%) Apr 09, 2024 2.517 2.605 2.507 2.516 58,343 -0.07(-2.70%) Apr 08, 2024 2.655 2.655 2.585 2.585 31,984 -0.07(-2.63%) Apr 05, 2024 2.635 2.785 2.589 2.655 82,547 +0.04(+1.53%) Apr 04, 2024 2.615 2.675 2.575 2.615 27,761 +0.03(+1.16%) Apr 03, 2024 2.575 2.745 2.575 2.585 30,438 -0.03(-1.15%) Apr 02, 2024 2.516 2.635 2.436 2.615 50,220 +0.08(+3.15%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.