Medirom Healthcare Technologies Inc ADR (NQ: MRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.610	2.900	2.610	2.870	1,718	+0.03(+1.06%)
Nov 01, 2024	2.700	2.910	2.660	2.840	7,590	+0.05(+1.91%)
Oct 31, 2024	2.970	3.120	2.600	2.787	34,528	-0.07(-2.32%)
Oct 30, 2024	2.460	2.853	2.460	2.853	2,684	+0.42(+17.32%)
Oct 29, 2024	2.570	2.613	2.432	2.432	9,882	-0.14(-5.37%)
Oct 28, 2024	2.700	2.710	2.560	2.570	18,498	-0.20(-7.07%)
Oct 25, 2024	3.000	3.000	2.511	2.765	16,993	-0.24(-8.13%)
Oct 24, 2024	2.980	3.100	2.703	3.010	7,832	+0.03(+1.01%)
Oct 23, 2024	2.970	2.998	2.945	2.980	4,273	-0.03(-0.84%)
Oct 22, 2024	3.010	3.100	2.980	3.005	6,566	-0.08(-2.67%)
Oct 21, 2024	3.110	3.210	3.010	3.088	22,299	-0.02(-0.72%)
Oct 18, 2024	3.520	3.625	2.940	3.110	25,269	-0.49(-13.61%)
Oct 17, 2024	3.890	3.890	2.750	3.600	75,441	-0.38(-9.55%)
Oct 16, 2024	3.770	5.300	3.510	3.980	271,330	+0.39(+10.86%)
Oct 15, 2024	3.000	3.800	2.550	3.590	831,297	+0.97(+37.02%)
Oct 14, 2024	2.560	2.690	2.560	2.620	2,125	-0.10(-3.68%)
Oct 11, 2024	2.600	2.720	2.600	2.720	2,354	+0.05(+1.91%)
Oct 10, 2024	2.750	2.790	2.625	2.669	7,868	-0.16(-5.62%)
Oct 09, 2024	2.853	2.853	2.670	2.828	4,467	+0.17(+6.32%)
Oct 08, 2024	2.840	2.840	2.650	2.660	6,942	+0.01(+0.38%)
Oct 07, 2024	2.720	2.840	2.650	2.650	4,118	-0.07(-2.57%)
Oct 04, 2024	2.550	2.720	2.550	2.720	2,301	+0.14(+5.58%)
Oct 03, 2024	2.690	2.690	2.560	2.576	2,078	-0.11(-4.23%)
Oct 02, 2024	2.720	2.800	2.570	2.690	12,076	+0.03(+1.13%)
Oct 01, 2024	2.960	2.960	2.600	2.660	9,364	-0.34(-11.33%)
Sep 30, 2024	3.000	3.170	2.940	3.000	9,837	-0.02(-0.66%)
Sep 27, 2024	3.130	3.250	3.020	3.020	10,085	-0.22(-6.79%)
Sep 26, 2024	3.360	3.376	3.190	3.240	3,290	-0.19(-5.54%)
Sep 25, 2024	3.510	3.764	3.290	3.430	10,925	-0.16(-4.46%)
Sep 24, 2024	3.700	3.700	3.590	3.590	12,066	-0.27(-6.99%)
Sep 23, 2024	3.870	3.900	3.820	3.860	6,904	-0.04(-1.03%)
Sep 20, 2024	3.890	3.959	3.890	3.900	4,303	-0.08(-2.01%)
Sep 19, 2024	3.910	4.000	3.900	3.980	4,709	-0.01(-0.25%)
Sep 18, 2024	3.910	3.991	3.910	3.990	3,310	+0.00(+0.00%)
Sep 17, 2024	3.770	4.055	3.770	3.990	21,142	+0.09(+2.31%)
Sep 16, 2024	3.880	3.900	3.840	3.900	8,416	-0.13(-3.23%)
Sep 13, 2024	3.870	4.080	3.870	4.030	6,319	-0.05(-1.23%)
Sep 12, 2024	3.900	4.140	3.900	4.080	6,140	+0.10(+2.51%)
Sep 11, 2024	3.600	3.990	3.600	3.980	13,787	+0.38(+10.56%)
Sep 10, 2024	3.550	3.640	3.500	3.600	7,247	-0.10(-2.70%)
Sep 09, 2024	3.970	4.015	3.650	3.700	24,695	-0.38(-9.37%)
Sep 06, 2024	4.050	4.201	3.860	4.083	5,661	-0.11(-2.56%)
Sep 05, 2024	4.340	4.520	4.055	4.190	34,974	-0.16(-3.68%)
Sep 04, 2024	3.970	4.500	3.970	4.350	28,825	+0.21(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.