Motorsport Games Inc Cl A (NQ: MSGM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.260	1.260	1.190	1.200	23,685	-0.08(-6.25%)
Oct 30, 2024	1.280	1.281	1.260	1.280	15,667	+0.00(+0.00%)
Oct 29, 2024	1.310	1.317	1.250	1.280	10,723	-0.03(-2.29%)
Oct 28, 2024	1.320	1.325	1.290	1.310	24,516	-0.01(-0.76%)
Oct 25, 2024	1.300	1.320	1.270	1.320	13,421	+0.02(+1.54%)
Oct 24, 2024	1.310	1.310	1.290	1.300	9,394	-0.01(-0.76%)
Oct 23, 2024	1.460	1.460	1.250	1.310	28,302	-0.10(-7.09%)
Oct 22, 2024	1.440	1.440	1.400	1.410	14,782	+0.00(+0.00%)
Oct 21, 2024	1.410	1.430	1.390	1.410	13,606	+0.02(+1.44%)
Oct 18, 2024	1.270	1.430	1.270	1.390	44,773	+0.12(+9.45%)
Oct 17, 2024	1.270	1.300	1.260	1.270	24,295	+0.01(+0.79%)
Oct 16, 2024	1.260	1.260	1.200	1.260	16,127	+0.06(+5.00%)
Oct 15, 2024	1.210	1.270	1.180	1.200	12,343	-0.01(-0.83%)
Oct 14, 2024	1.310	1.311	1.190	1.210	26,469	+0.01(+0.83%)
Oct 11, 2024	1.250	1.260	1.190	1.200	25,260	-0.07(-5.88%)
Oct 10, 2024	1.340	1.360	1.270	1.275	23,246	-0.07(-4.85%)
Oct 09, 2024	1.320	1.460	1.320	1.340	71,921	-0.01(-0.74%)
Oct 08, 2024	1.340	1.370	1.300	1.350	39,189	+0.01(+0.75%)
Oct 07, 2024	1.380	1.440	1.340	1.340	121,649	-0.12(-8.22%)
Oct 04, 2024	1.520	1.570	1.460	1.460	157,111	-0.05(-3.31%)
Oct 03, 2024	1.530	1.570	1.500	1.510	82,121	-0.08(-5.03%)
Oct 02, 2024	1.500	1.640	1.500	1.590	146,891	+0.08(+5.30%)
Oct 01, 2024	1.500	1.590	1.360	1.510	91,859	-0.04(-2.58%)
Sep 30, 2024	1.720	1.790	1.450	1.550	294,197	-0.17(-9.88%)
Sep 27, 2024	1.480	1.870	1.470	1.720	1,316,076	+0.22(+14.67%)
Sep 26, 2024	1.500	1.600	1.280	1.500	1,457,049	-0.04(-2.60%)
Sep 25, 2024	1.350	1.720	1.280	1.540	58,565,532	+0.44(+40.00%)
Sep 24, 2024	1.120	1.120	1.080	1.100	2,717,235	+0.01(+0.92%)
Sep 23, 2024	1.100	1.100	1.060	1.090	24,673	-0.01(-0.91%)
Sep 20, 2024	1.180	1.190	1.052	1.100	73,307	-0.08(-6.78%)
Sep 19, 2024	1.200	1.200	1.160	1.180	18,681	+0.03(+2.61%)
Sep 18, 2024	1.160	1.195	1.142	1.150	16,284	-0.03(-2.54%)
Sep 17, 2024	1.220	1.267	1.120	1.180	69,795	-0.03(-2.48%)
Sep 16, 2024	1.240	1.310	1.200	1.210	24,239	-0.04(-3.20%)
Sep 13, 2024	1.250	1.290	1.230	1.250	28,420	+0.02(+1.63%)
Sep 12, 2024	1.220	1.270	1.210	1.230	28,188	-0.05(-3.91%)
Sep 11, 2024	1.250	1.310	1.230	1.280	26,577	+0.04(+3.23%)
Sep 10, 2024	1.300	1.325	1.220	1.240	60,777	-0.10(-7.46%)
Sep 09, 2024	1.330	1.370	1.250	1.340	123,039	+0.03(+2.29%)
Sep 06, 2024	1.370	1.480	1.280	1.310	117,432	-0.10(-7.09%)
Sep 05, 2024	1.220	1.550	1.220	1.410	528,519	+0.09(+6.82%)
Sep 04, 2024	1.210	1.390	1.142	1.320	769,388	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.