Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Maris-Tech Ltd. - ordinary shares (NQ: MTEK ) 1.590 +0.100 (+6.71%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 1.500 1.610 1.500 1.590 86,071 +0.10(+6.71%) Jul 03, 2024 1.490 1.490 1.490 1.490 1,952 -0.01(-0.66%) Jul 02, 2024 1.510 1.510 1.480 1.500 6,717 -0.01(-0.34%) Jul 01, 2024 1.500 1.520 1.480 1.505 50,285 +0.02(+1.69%) Jun 28, 2024 1.400 1.490 1.300 1.480 166,239 +0.15(+11.28%) Jun 27, 2024 1.230 1.330 1.230 1.330 23,180 +0.08(+6.26%) Jun 26, 2024 1.250 1.255 1.200 1.252 14,437 +0.00(+0.30%) Jun 25, 2024 1.230 1.250 1.230 1.248 7,258 -0.00(-0.17%) Jun 24, 2024 1.250 1.262 1.230 1.250 3,021 -0.00(-0.01%) Jun 21, 2024 1.250 1.250 1.200 1.250 16,513 -0.01(-0.81%) Jun 20, 2024 1.290 1.290 1.260 1.260 3,273 -0.02(-1.55%) Jun 18, 2024 1.284 1.284 1.250 1.280 3,453 +0.01(+0.79%) Jun 17, 2024 1.240 1.270 1.230 1.270 5,314 +0.02(+1.60%) Jun 14, 2024 1.290 1.290 1.250 1.250 8,398 -0.05(-3.85%) Jun 13, 2024 1.280 1.300 1.250 1.300 20,791 +0.03(+2.36%) Jun 12, 2024 1.260 1.290 1.235 1.270 40,153 -0.01(-0.78%) Jun 11, 2024 1.300 1.300 1.250 1.280 10,602 +0.01(+0.79%) Jun 10, 2024 1.280 1.290 1.230 1.270 25,392 +0.05(+4.09%) Jun 07, 2024 1.270 1.270 1.210 1.220 11,994 -0.02(-2.00%) Jun 06, 2024 1.300 1.300 1.231 1.245 11,902 -0.00(-0.40%) Jun 05, 2024 1.320 1.320 1.230 1.250 33,549 -0.04(-3.11%) Jun 04, 2024 1.290 1.290 1.290 1.290 1,240 +0.01(+0.79%) Jun 03, 2024 1.320 1.320 1.280 1.280 7,274 -0.01(-0.78%) May 31, 2024 1.250 1.310 1.250 1.290 6,010 +0.01(+0.78%) May 30, 2024 1.250 1.290 1.131 1.280 44,956 +0.01(+0.79%) May 29, 2024 1.320 1.333 1.260 1.270 74,298 -0.07(-5.22%) May 28, 2024 1.390 1.390 1.340 1.340 5,009 -0.05(-3.60%) May 24, 2024 1.410 1.440 1.380 1.390 8,457 -0.05(-3.47%) May 23, 2024 1.370 1.440 1.370 1.440 4,452 +0.04(+2.86%) May 22, 2024 1.390 1.402 1.390 1.400 3,000 +0.01(+0.72%) May 21, 2024 1.390 1.400 1.370 1.390 8,359 -0.01(-0.71%) May 20, 2024 1.400 1.400 1.340 1.400 41,662 +0.01(+1.08%) May 17, 2024 1.400 1.401 1.370 1.385 28,998 -0.01(-1.07%) May 16, 2024 1.410 1.420 1.340 1.400 26,956 -0.01(-0.71%) May 15, 2024 1.470 1.495 1.410 1.410 9,794 -0.03(-2.08%) May 14, 2024 1.460 1.470 1.440 1.440 16,599 -0.02(-1.37%) May 13, 2024 1.500 1.532 1.450 1.460 8,120 +0.00(+0.00%) May 10, 2024 1.480 1.490 1.460 1.460 18,630 -0.03(-2.01%) May 09, 2024 1.480 1.500 1.460 1.490 9,662 +0.03(+2.05%) May 08, 2024 1.500 1.501 1.460 1.460 21,138 -0.01(-0.68%) May 07, 2024 1.480 1.483 1.460 1.470 5,849 -0.03(-2.00%) May 06, 2024 1.490 1.540 1.455 1.500 19,895 -0.00(-0.33%) May 03, 2024 1.527 1.530 1.500 1.505 3,102 -0.01(-0.33%) May 02, 2024 1.500 1.540 1.500 1.510 30,245 +0.01(+0.41%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.