Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	5.201	5.201	5.201	5.201	2,361	-0.10(-1.87%)
Apr 16, 2026	5.140	5.460	5.135	5.300	6,629	+0.34(+6.85%)
Apr 15, 2026	5.140	5.300	4.960	4.960	3,361	+0.12(+2.48%)
Apr 14, 2026	4.930	5.300	4.665	4.840	8,296	-0.16(-3.20%)
Apr 13, 2026	5.540	5.860	5.000	5.000	12,283	-0.62(-11.11%)
Apr 10, 2026	6.200	6.445	5.510	5.625	11,413	-0.62(-10.00%)
Apr 09, 2026	6.360	6.580	6.040	6.250	15,515	-0.44(-6.58%)
Apr 08, 2026	7.550	8.500	6.150	6.690	274,008	+0.45(+7.21%)
Apr 07, 2026	5.450	6.240	5.216	6.240	13,241	+0.74(+13.45%)
Apr 06, 2026	5.830	5.830	5.500	5.500	2,857	-0.29(-5.01%)
Apr 02, 2026	5.850	5.850	5.790	5.790	845	-0.53(-8.39%)
Apr 01, 2026	6.240	6.321	6.240	6.321	3,087	+0.54(+9.35%)
Mar 31, 2026	6.250	6.250	5.780	5.780	4,163	-1.02(-15.00%)
Mar 30, 2026	6.370	6.800	6.250	6.800	3,750	-0.15(-2.16%)
Mar 26, 2026				6.950	619	-0.04(-0.57%)
Mar 24, 2026				6.990	189	+0.13(+1.90%)
Mar 23, 2026	6.420	6.931	6.420	6.860	3,602	+0.11(+1.63%)
Mar 20, 2026	6.510	6.750	6.465	6.750	7,399	+0.02(+0.30%)
Mar 19, 2026	6.600	6.900	6.460	6.730	5,011	+0.16(+2.44%)
Mar 18, 2026	6.140	6.570	6.140	6.570	5,471	+0.31(+4.95%)
Mar 17, 2026	6.330	6.390	6.260	6.260	2,732	-0.34(-5.15%)
Mar 13, 2026				6.600	780	+0.25(+3.86%)
Mar 12, 2026	6.340	6.355	6.340	6.355	1,620	+0.00(+0.08%)
Mar 11, 2026	6.208	6.749	6.208	6.350	2,941	-0.24(-3.64%)
Mar 10, 2026	6.500	6.790	6.470	6.590	3,405	+0.09(+1.38%)
Mar 09, 2026	6.160	6.500	6.160	6.500	2,945	-0.20(-2.99%)
Mar 05, 2026				6.700	1,084	-0.05(-0.71%)
Mar 04, 2026	6.770	6.815	6.590	6.748	9,483	+0.02(+0.26%)
Mar 03, 2026	6.750	6.900	6.730	6.730	4,364	-0.09(-1.39%)
Feb 27, 2026				6.825	224	-0.21(-2.99%)
Feb 26, 2026	7.020	7.035	6.950	7.035	3,224	+0.06(+0.83%)
Feb 25, 2026	6.950	7.110	6.900	6.977	2,454	-0.02(-0.33%)
Feb 24, 2026	7.000	7.000	7.000	7.000	719	+0.00(+0.00%)
Feb 23, 2026	7.010	7.010	6.975	7.000	2,793	-0.13(-1.89%)
Feb 20, 2026	7.135	7.135	7.135	7.135	1,142	+0.04(+0.49%)
Feb 19, 2026	7.100	7.100	7.100	7.100	889	-0.19(-2.61%)
Feb 18, 2026	7.120	7.300	7.120	7.290	5,724	+0.13(+1.81%)
Feb 17, 2026	7.400	7.400	7.160	7.160	3,701	-0.06(-0.86%)
Feb 13, 2026	7.210	7.580	6.934	7.222	6,176	+0.01(+0.17%)
Feb 12, 2026	7.200	7.210	7.200	7.210	1,531	-0.03(-0.47%)
Feb 11, 2026	7.400	7.420	7.244	7.244	1,814	-0.18(-2.37%)
Feb 10, 2026	7.420	7.540	7.415	7.420	1,509	+0.17(+2.34%)
Feb 09, 2026	7.320	7.316	7.250	7.250	1,627	-0.14(-1.89%)
Feb 06, 2026	7.360	7.390	7.330	7.390	3,055	-0.02(-0.27%)
Feb 05, 2026	7.410	7.420	7.324	7.410	3,371	-0.18(-2.37%)
Feb 04, 2026	7.550	7.590	7.554	7.590	2,308	+0.01(+0.13%)
Feb 03, 2026	7.485	7.580	7.393	7.580	7,632	-0.07(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.