Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	32.12	32.12	30.49	30.78	3,420,005	-1.08(-3.39%)
Feb 17, 2026	32.34	33.00	31.65	31.86	1,144,184	-0.48(-1.48%)
Feb 13, 2026	30.80	32.34	30.60	32.34	1,035,313	+1.43(+4.63%)
Feb 12, 2026	30.54	31.84	29.68	30.91	2,259,516	+0.24(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.