Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

3.220 +0.180 (+5.92%)
Streaming Delayed Price Updated: 1:06 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 3.230 3.350 3.040 3.040 30,166 -0.21(-6.46%)
Feb 17, 2026 3.390 3.390 3.120 3.250 40,871 +0.00(+0.00%)
Feb 13, 2026 3.200 3.330 3.030 3.250 74,890 +0.30(+10.17%)
Feb 12, 2026 3.140 3.200 2.950 2.950 47,675 -0.07(-2.32%)
Feb 11, 2026 3.070 3.180 2.960 3.020 14,045 -0.06(-1.95%)
Feb 10, 2026 3.000 3.310 3.000 3.080 16,715 +0.08(+2.67%)
Feb 09, 2026 3.130 3.300 3.000 3.000 37,354 -0.14(-4.46%)
Feb 06, 2026 3.000 3.270 3.000 3.140 52,463 +0.15(+5.02%)
Feb 05, 2026 3.050 3.150 2.810 2.990 113,954 +0.03(+1.01%)
Feb 04, 2026 3.100 3.180 2.860 2.960 94,188 -0.11(-3.58%)
Feb 03, 2026 3.224 3.472 3.070 3.070 23,703 -0.20(-6.12%)
Feb 02, 2026 3.180 3.600 3.180 3.270 37,577 +0.06(+1.87%)
Jan 30, 2026 3.510 3.660 3.210 3.210 64,513 -0.29(-8.29%)
Jan 29, 2026 3.650 3.713 3.240 3.500 37,905 -0.17(-4.63%)
Jan 28, 2026 3.750 3.840 3.670 3.670 24,491 -0.06(-1.61%)
Jan 27, 2026 3.820 3.820 3.660 3.730 24,366 +0.07(+1.91%)
Jan 26, 2026 3.660 3.880 3.660 3.660 23,210 -0.06(-1.61%)
Jan 23, 2026 3.680 3.790 3.590 3.720 11,731 +0.00(+0.00%)
Jan 22, 2026 3.710 3.810 3.550 3.720 27,231 +0.17(+4.79%)
Jan 21, 2026 3.620 3.720 3.530 3.550 19,634 +0.03(+0.85%)
Jan 20, 2026 3.630 3.850 3.520 3.520 35,031 -0.21(-5.63%)
Jan 16, 2026 3.850 3.980 3.710 3.730 33,540 +0.00(+0.00%)
Jan 15, 2026 3.700 3.890 3.630 3.730 21,646 +0.06(+1.63%)
Jan 14, 2026 3.420 3.900 3.421 3.670 57,868 +0.25(+7.31%)
Jan 13, 2026 3.430 3.630 3.420 3.420 21,693 -0.03(-0.87%)
Jan 12, 2026 3.480 3.646 3.313 3.450 54,724 +0.00(+0.00%)
Jan 09, 2026 3.450 3.630 3.310 3.450 19,517 +0.13(+3.92%)
Jan 08, 2026 3.310 3.417 3.270 3.320 17,090 -0.01(-0.30%)
Jan 07, 2026 3.490 3.549 3.120 3.330 97,998 -0.22(-6.20%)
Jan 06, 2026 3.560 3.634 3.370 3.550 36,753 -0.01(-0.28%)
Jan 05, 2026 3.470 3.630 3.340 3.560 69,988 +0.28(+8.54%)
Jan 02, 2026 3.215 3.330 3.139 3.280 39,427 +0.13(+4.13%)
Dec 31, 2025 3.200 3.200 3.040 3.150 48,121 +0.11(+3.62%)
Dec 30, 2025 3.100 3.200 3.020 3.040 59,008 -0.07(-2.25%)
Dec 29, 2025 3.120 3.210 3.034 3.110 36,065 -0.05(-1.58%)
Dec 26, 2025 3.250 3.292 3.110 3.160 45,293 -0.14(-4.24%)
Dec 24, 2025 3.400 3.400 3.200 3.300 22,301 +0.09(+2.80%)
Dec 23, 2025 3.310 3.400 3.130 3.210 23,959 -0.11(-3.31%)
Dec 22, 2025 3.120 3.455 3.120 3.320 120,426 +0.20(+6.41%)
Dec 19, 2025 3.000 3.200 3.000 3.120 46,171 +0.13(+4.35%)
Dec 18, 2025 2.990 3.037 2.980 2.990 30,081 -0.02(-0.66%)
Dec 17, 2025 2.990 3.080 2.990 3.010 54,905 +0.00(+0.00%)
Dec 16, 2025 3.010 3.070 3.000 3.010 59,085 +0.00(+0.00%)
Dec 15, 2025 3.040 3.059 3.000 3.010 62,609 +0.01(+0.33%)
Dec 12, 2025 3.150 3.155 3.000 3.000 332,010 -0.10(-3.23%)
Dec 11, 2025 3.000 3.100 3.000 3.100 69,923 +0.10(+3.33%)
Dec 10, 2025 3.200 3.250 3.000 3.000 222,450 -0.13(-4.15%)
Dec 09, 2025 3.070 3.200 3.060 3.130 43,010 +0.05(+1.62%)
Dec 08, 2025 2.900 3.230 2.900 3.080 155,543 +0.08(+2.67%)
Dec 05, 2025 3.030 3.190 2.750 3.000 414,584 +0.00(+0.00%)
Dec 04, 2025 4.100 4.215 2.870 3.000 851,286 -1.12(-27.18%)
Dec 03, 2025 4.100 4.190 4.100 4.120 103,647 +0.02(+0.49%)
Dec 02, 2025 4.170 4.200 4.100 4.100 37,857 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.