Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Natural Alternativ (NQ: NAII ) 4.570 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2024 4.620 4.640 4.500 4.570 1,849 -0.09(-1.93%) Oct 30, 2024 4.490 4.830 4.410 4.660 9,110 +0.10(+2.19%) Oct 29, 2024 4.530 4.650 4.390 4.560 6,517 +0.03(+0.66%) Oct 28, 2024 4.580 4.730 4.500 4.530 14,920 -0.27(-5.62%) Oct 25, 2024 4.580 4.950 4.448 4.800 3,990 +0.35(+7.87%) Oct 24, 2024 4.550 4.580 4.450 4.450 2,061 -0.04(-0.89%) Oct 23, 2024 4.550 4.550 4.400 4.490 5,683 +0.07(+1.65%) Oct 22, 2024 4.390 4.475 4.310 4.417 5,768 +0.04(+0.85%) Oct 21, 2024 4.603 4.615 4.360 4.380 14,494 -0.13(-2.88%) Oct 18, 2024 4.480 4.550 4.440 4.510 5,903 -0.19(-4.04%) Oct 17, 2024 4.590 4.740 4.470 4.700 22,132 +0.09(+1.95%) Oct 16, 2024 4.230 4.610 4.230 4.610 18,038 +0.19(+4.30%) Oct 15, 2024 4.500 4.540 4.220 4.420 21,943 -0.13(-2.86%) Oct 14, 2024 4.790 4.790 4.350 4.550 19,286 -0.18(-3.81%) Oct 11, 2024 4.700 4.918 4.700 4.730 5,814 -0.03(-0.63%) Oct 10, 2024 4.830 4.860 4.611 4.760 8,168 -0.04(-0.83%) Oct 09, 2024 4.580 4.800 4.500 4.800 31,933 +0.32(+7.14%) Oct 08, 2024 4.480 4.620 4.380 4.480 6,867 -0.09(-1.97%) Oct 07, 2024 4.640 4.680 4.550 4.570 13,210 -0.10(-2.14%) Oct 04, 2024 4.530 4.670 4.130 4.670 18,844 +0.06(+1.30%) Oct 03, 2024 4.900 5.075 4.510 4.610 41,448 -0.37(-7.43%) Oct 02, 2024 5.090 5.090 4.830 4.980 16,978 +0.28(+5.96%) Oct 01, 2024 5.600 5.600 4.390 4.700 78,806 -1.03(-17.98%) Sep 30, 2024 5.980 5.980 5.600 5.730 15,613 -0.87(-13.18%) Sep 27, 2024 6.497 6.600 6.455 6.600 13,629 +0.10(+1.54%) Sep 26, 2024 6.200 6.500 6.200 6.500 3,204 -0.04(-0.61%) Sep 25, 2024 6.310 6.540 6.310 6.540 3,130 +0.15(+2.35%) Sep 24, 2024 6.330 6.650 6.330 6.390 5,449 -0.10(-1.54%) Sep 23, 2024 6.510 6.560 6.275 6.490 4,849 -0.26(-3.85%) Sep 20, 2024 6.240 6.750 6.130 6.750 14,596 +0.01(+0.15%) Sep 19, 2024 6.740 6.740 6.740 6.740 885 +0.31(+4.82%) Sep 18, 2024 6.500 6.730 6.430 6.430 4,299 +0.01(+0.16%) Sep 17, 2024 6.320 6.710 6.100 6.420 2,796 -0.17(-2.58%) Sep 16, 2024 6.770 6.770 6.120 6.590 4,480 +0.38(+6.12%) Sep 13, 2024 6.152 6.210 6.152 6.210 682 -0.04(-0.64%) Sep 12, 2024 6.490 6.490 6.050 6.250 2,432 -0.18(-2.87%) Sep 11, 2024 6.050 6.500 6.050 6.435 6,263 -0.03(-0.39%) Sep 10, 2024 6.620 6.620 6.310 6.460 1,121 -0.42(-6.10%) Sep 09, 2024 6.810 6.880 6.540 6.880 5,527 +0.05(+0.73%) Sep 06, 2024 6.750 6.850 6.670 6.830 6,437 -0.01(-0.14%) Sep 05, 2024 6.620 6.840 6.285 6.840 11,117 +0.11(+1.63%) Sep 04, 2024 5.950 6.840 5.950 6.730 18,951 +0.76(+12.73%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
