Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long NBIS Daily ETF (NQ:NBIG)

9.500 -2.570 (-21.29%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 11.20 12.47 11.20 12.07 3,161,206 +2.79(+30.01%)
Mar 13, 2026 8.970 9.835 8.930 9.284 1,547,374 +0.78(+9.22%)
Mar 12, 2026 8.670 9.000 8.290 8.500 726,805 -0.69(-7.51%)
Mar 11, 2026 8.270 9.480 8.130 9.190 2,914,131 +2.26(+32.56%)
Mar 10, 2026 6.800 7.205 6.760 6.933 835,979 +0.19(+2.86%)
Mar 09, 2026 5.700 6.770 5.640 6.740 776,509 +0.76(+12.71%)
Mar 06, 2026 6.370 6.780 5.913 5.980 976,129 -0.92(-13.33%)
Mar 05, 2026 7.050 7.430 6.320 6.900 513,699 -0.30(-4.17%)
Mar 04, 2026 6.250 7.300 6.245 7.200 1,273,671 +1.43(+24.86%)
Mar 03, 2026 5.660 6.190 5.320 5.766 916,851 -0.59(-9.33%)
Mar 02, 2026 5.870 6.400 5.740 6.360 769,271 -0.04(-0.63%)
Feb 27, 2026 7.660 7.730 5.940 6.400 1,621,916 -2.26(-26.10%)
Feb 26, 2026 8.810 9.220 8.170 8.660 588,368 -0.18(-1.99%)
Feb 25, 2026 8.680 9.070 8.350 8.836 697,384 +0.56(+6.71%)
Feb 24, 2026 7.700 8.460 7.550 8.280 688,736 +0.29(+3.63%)
Feb 23, 2026 7.260 8.050 7.200 7.990 668,041 +0.40(+5.27%)
Feb 20, 2026 9.000 9.340 7.439 7.590 959,948 -1.65(-17.86%)
Feb 19, 2026 8.110 9.310 8.060 9.240 732,342 +0.94(+11.33%)
Feb 18, 2026 7.970 8.710 7.565 8.300 786,467 +0.65(+8.50%)
Feb 17, 2026 7.400 7.900 7.030 7.650 613,114 -0.08(-1.03%)
Feb 13, 2026 6.440 8.050 6.400 7.730 1,117,865 +1.25(+19.29%)
Feb 12, 2026 5.810 6.655 5.095 6.480 3,955,213 +0.11(+1.73%)
Feb 11, 2026 6.970 7.260 6.170 6.370 2,062,315 -0.48(-7.01%)
Feb 10, 2026 7.080 7.400 6.820 6.850 1,117,186 -0.16(-2.28%)
Feb 09, 2026 5.800 7.113 5.730 7.010 756,174 +0.94(+15.49%)
Feb 06, 2026 5.230 6.140 4.990 6.070 1,189,688 +1.53(+33.70%)
Feb 05, 2026 5.300 5.530 4.510 4.540 720,477 -1.25(-21.59%)
Feb 04, 2026 6.560 6.560 5.160 5.790 614,636 -1.16(-16.69%)
Feb 03, 2026 6.910 7.120 6.150 6.950 527,562 +0.31(+4.67%)
Feb 02, 2026 6.280 6.800 6.110 6.640 401,736 +0.40(+6.41%)
Jan 30, 2026 7.350 7.360 6.060 6.240 1,041,421 -1.60(-20.41%)
Jan 29, 2026 8.460 8.555 7.180 7.840 746,905 -0.94(-10.71%)
Jan 28, 2026 8.730 9.020 8.130 8.780 637,024 +0.41(+4.90%)
Jan 27, 2026 7.780 8.620 7.700 8.370 801,582 +1.02(+13.88%)
Jan 26, 2026 8.520 8.880 7.320 7.350 936,845 -0.50(-6.37%)
Jan 23, 2026 8.160 8.570 7.690 7.850 768,304 -0.41(-4.96%)
Jan 22, 2026 9.120 9.465 8.210 8.260 547,834 -0.39(-4.51%)
Jan 21, 2026 8.970 9.210 7.600 8.650 1,173,019 -0.07(-0.80%)
Jan 20, 2026 9.280 9.680 8.520 8.720 1,030,794 -1.79(-17.03%)
Jan 16, 2026 10.02 10.83 9.060 10.51 868,398 +0.87(+9.02%)
Jan 15, 2026 9.850 10.35 9.150 9.640 715,422 +0.33(+3.59%)
Jan 14, 2026 10.01 10.12 8.815 9.306 538,230 -0.66(-6.61%)
Jan 13, 2026 10.32 10.44 9.660 9.965 666,373 -0.34(-3.25%)
Jan 12, 2026 8.760 10.53 8.430 10.30 1,353,004 +1.66(+19.21%)
Jan 09, 2026 8.730 9.880 8.580 8.640 913,154 +0.07(+0.82%)
Jan 08, 2026 8.430 9.450 8.370 8.570 458,615 +0.20(+2.39%)
Jan 07, 2026 8.870 9.445 8.255 8.370 458,258 -0.74(-8.12%)
Jan 06, 2026 8.330 9.160 7.540 9.110 1,061,180 +1.27(+16.20%)
Jan 05, 2026 8.220 8.240 7.550 7.840 364,366 +0.46(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.