Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - Ordinary Shares (NQ:NEXN)

8.560 -0.110 (-1.27%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 8.870 8.960 8.601 8.670 890,053 -0.17(-1.92%)
Oct 17, 2025 8.610 8.870 8.598 8.840 280,636 +0.23(+2.67%)
Oct 16, 2025 8.940 9.000 8.550 8.610 524,030 -0.32(-3.58%)
Oct 15, 2025 9.350 9.350 8.770 8.930 486,851 -0.04(-0.45%)
Oct 14, 2025 8.220 9.100 8.150 8.970 1,341,251 +0.64(+7.68%)
Oct 13, 2025 8.170 8.489 8.120 8.330 448,202 +0.25(+3.09%)
Oct 10, 2025 8.380 8.430 8.070 8.080 446,204 -0.32(-3.81%)
Oct 09, 2025 8.600 8.600 8.340 8.400 598,902 -0.21(-2.44%)
Oct 08, 2025 8.560 8.680 8.360 8.610 332,253 +0.14(+1.65%)
Oct 07, 2025 8.710 8.765 8.440 8.470 514,743 +0.11(+1.32%)
Oct 06, 2025 8.760 8.823 8.320 8.360 492,540 -0.23(-2.68%)
Oct 03, 2025 8.750 8.887 8.460 8.590 522,698 -0.03(-0.35%)
Oct 02, 2025 8.950 9.031 8.610 8.620 522,342 -0.27(-3.04%)
Oct 01, 2025 9.230 9.684 8.795 8.890 708,979 -0.36(-3.89%)
Sep 30, 2025 9.300 9.580 9.200 9.250 504,800 -0.43(-4.44%)
Sep 29, 2025 9.500 9.780 9.402 9.680 304,404 +0.21(+2.22%)
Sep 26, 2025 9.040 9.530 9.040 9.470 400,435 +0.32(+3.50%)
Sep 25, 2025 9.260 9.260 9.060 9.150 357,979 -0.13(-1.40%)
Sep 24, 2025 9.160 9.350 9.150 9.280 225,670 +0.05(+0.54%)
Sep 23, 2025 9.320 9.490 9.150 9.230 404,314 -0.13(-1.39%)
Sep 22, 2025 9.480 9.650 9.340 9.360 307,864 -0.13(-1.37%)
Sep 19, 2025 9.690 9.820 9.450 9.490 810,440 +0.13(+1.39%)
Sep 18, 2025 9.320 9.410 9.200 9.360 718,765 +0.07(+0.75%)
Sep 17, 2025 9.510 9.610 9.200 9.290 390,264 -0.21(-2.21%)
Sep 16, 2025 9.590 9.710 9.470 9.500 355,682 -0.15(-1.55%)
Sep 15, 2025 9.830 9.878 9.610 9.650 260,081 -0.10(-1.03%)
Sep 12, 2025 9.930 10.01 9.725 9.750 297,418 -0.25(-2.50%)
Sep 11, 2025 9.600 10.04 9.600 10.00 361,742 +0.44(+4.60%)
Sep 10, 2025 10.05 10.05 9.480 9.560 272,620 -0.36(-3.63%)
Sep 09, 2025 10.17 10.17 9.810 9.920 329,861 -0.15(-1.49%)
Sep 08, 2025 9.900 10.16 9.830 10.07 388,925 +0.19(+1.92%)
Sep 05, 2025 9.890 10.00 9.725 9.880 192,749 +0.14(+1.44%)
Sep 04, 2025 9.690 9.815 9.580 9.740 251,063 +0.05(+0.52%)
Sep 03, 2025 9.920 9.980 9.660 9.690 529,323 -0.17(-1.72%)
Sep 02, 2025 9.940 9.940 9.605 9.860 423,743 -0.17(-1.69%)
Aug 29, 2025 9.850 10.09 9.830 10.03 283,036 +0.19(+1.93%)
Aug 28, 2025 9.740 9.970 9.740 9.840 206,600 -0.02(-0.20%)
Aug 27, 2025 9.780 9.943 9.690 9.860 446,843 +0.00(+0.00%)
Aug 26, 2025 10.01 10.03 9.840 9.860 215,825 -0.21(-2.09%)
Aug 25, 2025 10.17 10.34 10.03 10.07 300,571 -0.10(-0.98%)
Aug 22, 2025 9.520 10.24 9.520 10.17 346,191 +0.59(+6.16%)
Aug 21, 2025 9.120 9.590 9.120 9.580 272,996 +0.37(+4.02%)
Aug 20, 2025 9.360 9.408 9.070 9.210 328,847 -0.02(-0.22%)
Aug 19, 2025 9.600 9.640 9.100 9.230 331,942 -0.40(-4.15%)
Aug 18, 2025 9.500 9.705 9.350 9.630 270,161 +0.08(+0.84%)
Aug 15, 2025 9.750 9.890 9.460 9.550 551,646 +0.22(+2.36%)
Aug 14, 2025 9.770 9.975 9.315 9.330 440,276 -0.57(-5.76%)
Aug 13, 2025 10.01 10.64 9.710 9.900 604,442 +0.16(+1.64%)
Aug 12, 2025 9.240 9.825 9.100 9.740 555,432 +0.55(+5.98%)
Aug 11, 2025 9.600 9.768 9.130 9.190 322,587 -0.46(-4.77%)
Aug 08, 2025 9.930 9.985 9.623 9.650 390,904 -0.25(-2.53%)
Aug 07, 2025 10.20 10.24 9.840 9.900 212,607 -0.28(-2.75%)
Aug 06, 2025 9.870 10.20 9.815 10.18 440,471 +0.41(+4.20%)
Aug 05, 2025 10.02 10.06 9.678 9.770 560,906 -0.32(-3.17%)
Aug 04, 2025 10.09 10.25 10.06 10.09 388,389 +0.07(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.