Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.31	17.38	17.18	17.27	17,250	-0.01(-0.06%)
Dec 30, 2025	17.29	17.34	17.25	17.28	21,870	+0.08(+0.47%)
Dec 29, 2025	17.22	17.27	17.07	17.20	17,898	+0.06(+0.37%)
Dec 26, 2025	17.31	17.32	17.12	17.14	23,222	-0.16(-0.92%)
Dec 24, 2025	17.45	17.45	17.29	17.30	9,665	-0.00(-0.02%)
Dec 23, 2025	17.35	17.44	17.27	17.30	23,514	-0.07(-0.39%)
Dec 22, 2025	17.14	17.41	17.12	17.37	59,322	+0.22(+1.28%)
Dec 19, 2025	17.34	17.34	16.94	17.15	58,668	-0.06(-0.35%)
Dec 18, 2025	16.99	17.26	16.89	17.21	59,792	+0.15(+0.86%)
Dec 17, 2025	16.83	17.09	16.62	17.06	234,538	-0.04(-0.23%)
Dec 16, 2025	17.20	17.31	17.05	17.10	40,710	-0.14(-0.81%)
Dec 15, 2025	16.98	17.28	16.98	17.24	64,762	+0.26(+1.52%)
Dec 12, 2025	16.99	17.07	16.68	16.98	76,140	-0.20(-1.15%)
Dec 11, 2025	17.18	17.39	17.05	17.18	98,570	-0.27(-1.55%)
Dec 10, 2025	16.74	17.47	16.71	17.45	229,681	+0.71(+4.21%)
Dec 09, 2025	16.65	16.96	16.65	16.75	219,965	+0.02(+0.11%)
Dec 08, 2025	16.32	16.96	16.32	16.73	334,702	+0.54(+3.32%)
Dec 05, 2025	16.43	16.55	15.49	16.19	423,640	+0.47(+2.96%)
Dec 04, 2025	15.63	15.91	15.63	15.72	108,782	+0.11(+0.72%)
Dec 03, 2025	15.41	15.85	15.37	15.61	166,071	+0.76(+5.10%)
Dec 02, 2025	14.93	15.09	14.82	14.85	22,542	-0.03(-0.20%)
Dec 01, 2025	15.25	15.25	14.85	14.88	58,308	-0.21(-1.37%)
Nov 28, 2025	15.24	15.28	15.06	15.09	38,028	-0.20(-1.31%)
Nov 26, 2025	15.33	15.36	15.19	15.29	112,034	-0.29(-1.83%)
Nov 25, 2025	15.25	15.62	15.25	15.57	85,500	+0.37(+2.41%)
Nov 24, 2025	15.55	15.69	15.06	15.21	151,485	-0.36(-2.29%)
Nov 21, 2025	15.52	15.63	15.26	15.56	365,929	+0.20(+1.33%)
Nov 20, 2025	14.81	15.41	14.77	15.36	173,531	+0.58(+3.89%)
Nov 19, 2025	14.47	14.95	14.41	14.79	63,530	+0.53(+3.71%)
Nov 18, 2025	14.82	14.89	14.15	14.26	118,927	-0.54(-3.62%)
Nov 17, 2025	14.74	14.86	14.59	14.79	75,683	+0.14(+0.98%)
Nov 14, 2025	14.30	14.69	14.30	14.65	75,196	+0.52(+3.69%)
Nov 13, 2025	14.14	14.22	13.98	14.13	63,474	+0.03(+0.19%)
Nov 12, 2025	14.37	14.45	14.01	14.10	60,009	-0.26(-1.82%)
Nov 11, 2025	14.61	14.61	14.33	14.36	33,108	-0.19(-1.33%)
Nov 10, 2025	14.70	14.75	14.46	14.55	53,362	-0.22(-1.47%)
Nov 07, 2025	14.93	14.98	14.72	14.77	65,472	-0.09(-0.57%)
Nov 06, 2025	14.98	15.00	14.78	14.86	64,844	+0.03(+0.23%)
Nov 05, 2025	15.09	15.15	14.81	14.82	80,197	-0.08(-0.53%)
Nov 04, 2025	14.84	14.99	14.77	14.90	116,979	+0.09(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.