NewGenIvf Group Limited - Class A Ordinary Shares (NQ: NIVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.8831	0.9500	0.8800	0.9280	62,774	+0.02(+1.93%)
Jul 30, 2024	0.9501	0.9976	0.8900	0.9104	117,425	-0.08(-8.04%)
Jul 29, 2024	1.000	1.030	0.9600	0.9900	149,465	-0.04(-3.88%)
Jul 26, 2024	0.9320	1.060	0.9320	1.030	357,079	+0.05(+5.33%)
Jul 25, 2024	0.8800	0.9993	0.8750	0.9779	591,027	-0.02(-2.21%)
Jul 24, 2024	0.9600	1.270	0.8300	1.000	10,336,320	+0.13(+14.82%)
Jul 23, 2024	0.8900	0.9300	0.8503	0.8709	4,907,070	-0.03(-3.68%)
Jul 22, 2024	0.9200	0.9400	0.8900	0.9042	30,861	-0.02(-1.73%)
Jul 19, 2024	0.9441	0.9600	0.9200	0.9201	22,286	-0.02(-2.13%)
Jul 18, 2024	0.9500	0.9740	0.9200	0.9401	67,941	-0.00(-0.16%)
Jul 17, 2024	0.9500	0.9800	0.9300	0.9416	91,869	-0.02(-2.47%)
Jul 16, 2024	0.9900	0.9947	0.9501	0.9654	53,126	-0.00(-0.47%)
Jul 15, 2024	1.010	1.020	0.9600	0.9700	43,450	-0.05(-4.90%)
Jul 12, 2024	1.060	1.085	0.9800	1.020	81,162	-0.04(-3.77%)
Jul 11, 2024	1.090	1.110	1.010	1.060	126,990	-0.06(-5.36%)
Jul 10, 2024	1.150	1.160	1.070	1.120	103,745	+0.01(+0.90%)
Jul 09, 2024	1.010	1.250	1.000	1.110	491,308	+0.11(+10.99%)
Jul 08, 2024	0.9900	1.060	0.9700	1.000	141,819	+0.03(+3.53%)
Jul 05, 2024	0.9600	0.9800	0.9600	0.9660	69,711	+0.00(+0.31%)
Jul 03, 2024	0.9500	0.9900	0.9311	0.9630	112,615	+0.05(+5.73%)
Jul 02, 2024	0.9525	0.9980	0.9000	0.9108	135,416	-0.06(-6.10%)
Jul 01, 2024	0.9800	1.000	0.9500	0.9700	54,057	-0.01(-1.03%)
Jun 28, 2024	1.010	1.020	0.9702	0.9801	39,029	-0.04(-3.91%)
Jun 27, 2024	1.010	1.030	0.9700	1.020	67,977	+0.01(+0.49%)
Jun 26, 2024	1.030	1.080	1.010	1.015	170,053	-0.07(-6.02%)
Jun 25, 2024	1.020	1.090	0.9902	1.080	342,023	+0.05(+4.85%)
Jun 24, 2024	0.9800	1.080	0.9000	1.030	464,335	-0.02(-1.90%)
Jun 21, 2024	0.9300	1.240	0.9030	1.050	3,554,057	+0.21(+24.41%)
Jun 20, 2024	0.9100	0.9420	0.8352	0.8440	220,282	-0.09(-9.25%)
Jun 18, 2024	0.9700	0.9928	0.9049	0.9300	231,954	-0.05(-5.30%)
Jun 17, 2024	1.090	1.090	0.9500	0.9820	124,613	-0.06(-5.58%)
Jun 14, 2024	1.090	1.090	1.030	1.040	121,131	-0.02(-1.89%)
Jun 13, 2024	1.150	1.170	1.000	1.060	124,475	-0.07(-6.61%)
Jun 12, 2024	1.130	1.170	1.120	1.135	32,345	-0.01(-0.87%)
Jun 11, 2024	1.160	1.165	1.120	1.145	69,355	-0.02(-2.14%)
Jun 10, 2024	1.190	1.200	1.090	1.170	125,222	+0.02(+1.74%)
Jun 07, 2024	1.110	1.150	1.110	1.150	114,611	-0.04(-3.36%)
Jun 06, 2024	1.120	1.250	1.101	1.190	240,007	+0.07(+6.25%)
Jun 05, 2024	1.100	1.140	1.100	1.120	210,116	-0.02(-1.75%)
Jun 04, 2024	1.280	1.290	1.100	1.140	564,061	-0.24(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.