Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nano-X Imaging Ltd (NQ: NNOX ) 6.060 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 6.350 6.350 6.010 6.060 1,008,869 -0.31(-4.87%) Aug 30, 2024 6.420 6.440 6.240 6.370 604,012 +0.09(+1.43%) Aug 29, 2024 6.410 6.550 6.270 6.280 766,415 +0.04(+0.64%) Aug 28, 2024 6.650 6.650 6.190 6.240 1,153,426 -0.41(-6.17%) Aug 27, 2024 6.860 6.950 6.560 6.650 1,095,339 -0.34(-4.86%) Aug 26, 2024 7.070 7.073 6.820 6.990 673,741 -0.05(-0.71%) Aug 23, 2024 7.150 7.460 6.950 7.040 1,263,410 -0.03(-0.42%) Aug 22, 2024 7.600 7.640 7.040 7.070 1,016,924 -0.58(-7.58%) Aug 21, 2024 7.160 7.660 6.930 7.650 1,332,415 +0.52(+7.29%) Aug 20, 2024 6.900 7.200 6.610 7.130 1,699,991 -0.11(-1.52%) Aug 19, 2024 7.290 7.300 6.970 7.240 1,084,966 +0.03(+0.42%) Aug 16, 2024 7.160 7.290 7.100 7.210 1,131,680 -0.05(-0.69%) Aug 15, 2024 7.100 7.435 7.050 7.260 885,724 +0.30(+4.31%) Aug 14, 2024 7.110 7.126 6.850 6.960 543,923 -0.14(-1.97%) Aug 13, 2024 6.820 7.145 6.780 7.100 507,265 +0.37(+5.50%) Aug 12, 2024 7.000 7.000 6.660 6.730 662,463 -0.20(-2.89%) Aug 09, 2024 7.050 7.090 6.780 6.930 480,744 -0.11(-1.56%) Aug 08, 2024 6.850 7.180 6.710 7.040 736,775 +0.32(+4.76%) Aug 07, 2024 7.460 7.460 6.705 6.720 810,393 -0.58(-7.95%) Aug 06, 2024 7.410 7.500 7.070 7.300 467,266 +0.07(+0.97%) Aug 05, 2024 6.730 7.385 6.551 7.230 1,145,823 -0.49(-6.35%) Aug 02, 2024 7.480 7.760 7.350 7.720 685,014 -0.09(-1.15%) Aug 01, 2024 8.600 8.610 7.610 7.810 1,119,688 -0.81(-9.40%) Jul 31, 2024 8.750 9.100 8.600 8.620 1,208,970 -0.02(-0.17%) Jul 30, 2024 8.710 8.980 8.440 8.635 805,740 -0.06(-0.75%) Jul 29, 2024 8.750 9.020 8.474 8.700 976,243 +0.11(+1.28%) Jul 26, 2024 8.250 8.590 8.089 8.590 966,586 +0.73(+9.29%) Jul 25, 2024 7.820 8.290 7.820 7.860 662,911 -0.14(-1.75%) Jul 24, 2024 8.300 8.580 7.960 8.000 848,866 -0.57(-6.65%) Jul 23, 2024 7.730 8.630 7.700 8.570 1,119,492 +0.86(+11.15%) Jul 22, 2024 7.800 7.810 7.440 7.710 714,210 +0.07(+0.92%) Jul 19, 2024 8.070 8.070 7.610 7.640 765,424 -0.42(-5.21%) Jul 18, 2024 8.650 8.760 7.905 8.060 1,008,629 -0.46(-5.40%) Jul 17, 2024 9.120 9.315 8.432 8.520 1,442,840 -1.00(-10.50%) Jul 16, 2024 8.920 9.530 8.841 9.520 1,402,272 +0.64(+7.21%) Jul 15, 2024 9.200 9.200 8.720 8.880 1,337,697 -0.03(-0.34%) Jul 12, 2024 8.510 9.230 8.510 8.910 1,983,206 +0.40(+4.76%) Jul 11, 2024 7.890 8.610 7.880 8.505 2,022,103 +0.77(+9.88%) Jul 10, 2024 7.620 8.018 7.440 7.740 1,459,349 +0.18(+2.38%) Jul 09, 2024 7.120 7.680 7.081 7.560 2,098,761 +0.39(+5.44%) Jul 08, 2024 6.880 7.190 6.805 7.170 1,097,019 +0.33(+4.82%) Jul 05, 2024 7.010 7.030 6.700 6.840 862,975 -0.22(-3.12%) Jul 03, 2024 6.930 7.230 6.920 7.060 399,581 +0.21(+3.07%) Jul 02, 2024 7.170 7.170 6.810 6.850 799,964 -0.30(-4.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.