Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	130.40	132.24	130.40	132.16	964,739	+1.73(+1.33%)
Dec 02, 2025	131.62	132.05	130.37	130.43	779,725	-0.55(-0.42%)
Dec 01, 2025	129.98	132.05	129.98	130.98	922,698	-0.36(-0.27%)
Nov 28, 2025	131.51	132.55	131.15	131.34	438,548	-0.03(-0.02%)
Nov 26, 2025	130.11	132.16	129.78	131.37	626,288	+1.44(+1.11%)
Nov 25, 2025	129.26	130.82	128.27	129.93	885,910	+1.18(+0.92%)
Nov 24, 2025	126.42	129.26	126.24	128.75	1,969,337	+1.62(+1.27%)
Nov 21, 2025	125.72	128.30	124.91	127.13	1,005,336	+1.41(+1.12%)
Nov 20, 2025	127.92	129.14	124.95	125.72	964,012	-0.29(-0.23%)
Nov 19, 2025	124.72	126.40	124.25	126.01	797,802	+1.23(+0.99%)
Nov 18, 2025	122.29	125.83	121.53	124.78	1,050,949	+2.06(+1.68%)
Nov 17, 2025	127.40	127.63	122.38	122.72	1,153,004	-4.67(-3.67%)
Nov 14, 2025	128.07	128.61	126.48	127.39	738,785	-1.52(-1.18%)
Nov 13, 2025	131.52	132.34	128.37	128.91	1,026,490	-3.49(-2.64%)
Nov 12, 2025	130.61	134.57	130.51	132.40	1,054,045	+2.03(+1.56%)
Nov 11, 2025	130.36	131.98	129.99	130.37	952,317	+0.28(+0.22%)
Nov 10, 2025	130.10	131.40	129.51	130.09	892,451	+0.13(+0.10%)
Nov 07, 2025	128.30	130.58	127.19	129.96	758,033	+1.66(+1.29%)
Nov 06, 2025	128.34	130.00	126.91	128.30	763,953	+0.11(+0.09%)
Nov 05, 2025	127.38	129.04	126.26	128.19	829,124	+0.65(+0.51%)
Nov 04, 2025	126.71	129.30	126.25	127.54	924,208	-0.14(-0.11%)
Nov 03, 2025	128.35	128.35	126.32	127.68	859,149	-0.99(-0.77%)
Oct 31, 2025	126.90	129.03	125.98	128.67	1,136,720	+1.77(+1.39%)
Oct 30, 2025	127.26	129.51	126.59	126.90	1,069,882	-0.36(-0.28%)
Oct 29, 2025	126.40	128.90	125.73	127.26	1,159,971	-0.08(-0.06%)
Oct 28, 2025	126.33	127.64	126.09	127.34	1,025,299	+1.14(+0.90%)
Oct 27, 2025	126.97	127.60	125.29	126.20	1,018,551	+0.17(+0.13%)
Oct 24, 2025	126.11	127.00	125.25	126.03	955,723	+1.29(+1.03%)
Oct 23, 2025	126.15	126.28	123.71	124.74	1,377,961	-0.74(-0.59%)
Oct 22, 2025	124.50	126.78	122.78	125.48	1,653,370	-3.04(-2.37%)
Oct 21, 2025	128.73	129.81	127.66	128.52	923,261	-0.33(-0.26%)
Oct 20, 2025	125.97	130.19	125.22	128.85	1,253,276	+4.03(+3.23%)
Oct 17, 2025	125.00	125.74	121.12	124.82	1,824,986	+0.25(+0.20%)
Oct 16, 2025	129.94	130.21	124.09	124.57	1,137,633	-5.31(-4.09%)
Oct 15, 2025	130.03	130.81	128.38	129.88	972,447	+0.86(+0.67%)
Oct 14, 2025	126.37	130.70	126.28	129.02	896,794	+1.99(+1.57%)
Oct 13, 2025	125.60	127.55	125.60	127.03	959,493	+2.31(+1.85%)
Oct 10, 2025	130.32	131.26	124.42	124.72	1,219,407	-5.27(-4.05%)
Oct 09, 2025	131.18	131.53	129.30	129.99	1,044,425	-0.76(-0.58%)
Oct 08, 2025	132.96	133.10	129.84	130.75	1,264,285	-1.70(-1.28%)
Oct 07, 2025	133.30	133.84	131.50	132.45	1,636,138	+0.24(+0.18%)
Oct 06, 2025	133.25	133.92	130.57	132.21	800,903	-0.19(-0.14%)
Oct 03, 2025	133.42	134.35	131.28	132.40	976,916	-0.84(-0.63%)
Oct 02, 2025	131.00	133.56	130.19	133.24	1,067,852	+2.04(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.