Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Short NVDA Daily ETF (NQ:NVD)

7.230 -0.300 (-3.99%)
Streaming Delayed Price Updated: 10:55 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 7.220 7.580 7.120 7.530 105,673,520 +0.59(+8.50%)
Feb 26, 2026 6.340 6.980 6.340 6.940 93,344,472 +0.69(+11.04%)
Feb 25, 2026 6.320 6.375 6.120 6.250 71,980,968 -0.19(-2.95%)
Feb 24, 2026 6.540 6.810 6.375 6.440 66,210,328 -0.08(-1.23%)
Feb 23, 2026 6.540 6.665 6.360 6.520 62,723,716 -0.13(-1.95%)
Feb 20, 2026 6.880 6.930 6.614 6.650 63,083,336 -0.13(-1.92%)
Feb 19, 2026 6.840 6.940 6.740 6.780 50,809,316 +0.00(+0.00%)
Feb 18, 2026 6.720 6.865 6.590 6.780 65,429,496 -0.21(-3.00%)
Feb 17, 2026 7.250 7.450 6.825 6.990 58,293,112 -0.17(-2.37%)
Feb 13, 2026 6.820 7.252 6.815 7.160 56,171,380 +0.31(+4.53%)
Feb 12, 2026 6.435 6.890 6.400 6.850 57,180,056 +0.20(+3.01%)
Feb 11, 2026 6.470 6.730 6.415 6.650 50,113,564 -0.09(-1.34%)
Feb 10, 2026 6.550 6.779 6.475 6.740 39,551,288 +0.09(+1.35%)
Feb 09, 2026 7.080 7.095 6.375 6.650 77,085,008 -0.34(-4.86%)
Feb 06, 2026 7.830 8.020 6.840 6.990 68,762,360 -1.28(-15.48%)
Feb 05, 2026 8.010 8.353 7.830 8.270 47,787,372 +0.21(+2.61%)
Feb 04, 2026 7.640 8.260 7.623 8.060 57,668,092 +0.51(+6.75%)
Feb 03, 2026 7.100 7.870 7.100 7.550 54,196,260 +0.41(+5.74%)
Feb 02, 2026 7.030 7.194 6.810 7.140 48,273,684 +0.41(+6.09%)
Jan 30, 2026 6.750 6.865 6.521 6.730 63,094,424 +0.08(+1.20%)
Jan 29, 2026 6.740 7.106 6.585 6.650 46,854,152 -0.07(-1.04%)
Jan 28, 2026 6.740 6.848 6.660 6.720 47,222,528 -0.21(-3.03%)
Jan 27, 2026 7.030 7.160 6.830 6.930 40,502,660 -0.17(-2.39%)
Jan 26, 2026 7.040 7.130 6.900 7.100 37,689,184 +0.10(+1.43%)
Jan 23, 2026 7.010 7.070 6.850 7.000 50,541,184 -0.23(-3.18%)
Jan 22, 2026 7.230 7.298 7.110 7.230 48,434,576 -0.11(-1.50%)
Jan 21, 2026 7.720 7.775 7.160 7.340 53,607,612 -0.45(-5.78%)
Jan 20, 2026 7.500 7.828 7.470 7.790 54,717,312 +0.62(+8.65%)
Jan 16, 2026 6.960 7.180 6.850 7.170 46,973,664 +0.08(+1.13%)
Jan 15, 2026 7.150 7.159 6.890 7.090 77,151,552 -0.32(-4.32%)
Jan 14, 2026 7.330 7.590 7.327 7.410 50,375,800 +0.20(+2.77%)
Jan 13, 2026 7.270 7.390 7.030 7.210 59,670,480 -0.07(-0.96%)
Jan 12, 2026 7.410 7.430 7.100 7.280 48,195,424 +0.00(+0.00%)
Jan 09, 2026 7.260 7.370 7.160 7.280 44,907,400 +0.02(+0.28%)
Jan 08, 2026 6.970 7.360 6.930 7.260 59,096,116 +0.31(+4.46%)
Jan 07, 2026 7.010 7.159 6.790 6.950 68,740,040 -0.15(-2.11%)
Jan 06, 2026 6.860 7.140 6.730 7.100 71,289,656 +0.07(+1.00%)
Jan 05, 2026 6.760 7.180 6.620 7.030 52,498,864 +0.05(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.