Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	73.45	81.22	70.23	79.10	1,489,819	-3.06(-3.72%)
Aug 01, 2024	95.83	99.66	78.21	82.16	1,475,214	-12.55(-13.25%)
Jul 31, 2024	88.90	96.44	85.71	94.71	1,004,057	+19.25(+25.51%)
Jul 30, 2024	87.75	88.30	73.73	75.46	1,169,138	-12.07(-13.79%)
Jul 29, 2024	91.24	95.19	87.53	87.53	461,718	-2.53(-2.81%)
Jul 26, 2024	95.12	95.15	87.81	90.06	530,333	+1.00(+1.12%)
Jul 25, 2024	90.00	95.88	79.51	89.06	1,366,435	-3.38(-3.66%)
Jul 24, 2024	100.69	102.00	91.07	92.44	844,386	-13.91(-13.08%)
Jul 23, 2024	107.35	110.31	105.92	106.35	366,433	-2.40(-2.21%)
Jul 22, 2024	103.32	109.26	102.51	108.75	730,530	+9.51(+9.58%)
Jul 19, 2024	103.59	105.39	98.10	99.24	347,492	-5.53(-5.28%)
Jul 18, 2024	106.05	106.59	97.06	104.77	940,310	+5.63(+5.68%)
Jul 17, 2024	105.55	106.42	97.16	99.14	1,131,682	-15.33(-13.39%)
Jul 16, 2024	118.59	119.60	111.45	114.47	451,811	-4.17(-3.51%)
Jul 15, 2024	122.89	123.83	116.33	118.64	581,298	-1.38(-1.15%)
Jul 12, 2024	118.40	124.92	116.50	120.02	728,753	+3.22(+2.76%)
Jul 11, 2024	133.51	133.95	116.15	116.80	1,411,518	-14.69(-11.17%)
Jul 10, 2024	130.00	131.75	126.80	131.49	710,972	+6.64(+5.32%)
Jul 09, 2024	123.12	129.32	119.83	124.85	784,164	+6.04(+5.08%)
Jul 08, 2024	117.80	123.61	116.81	118.81	561,857	+4.07(+3.55%)
Jul 05, 2024	117.86	120.36	114.57	114.74	602,232	-4.62(-3.87%)
Jul 03, 2024	107.59	119.36	107.03	119.36	651,614	+9.94(+9.08%)
Jul 02, 2024	107.24	110.64	106.55	109.42	414,309	-2.69(-2.40%)
Jul 01, 2024	111.06	113.33	102.61	112.11	659,033	+0.91(+0.82%)
Jun 28, 2024	112.81	118.65	109.82	111.20	610,960	-0.95(-0.85%)
Jun 27, 2024	112.48	116.37	110.03	112.15	519,544	-4.44(-3.81%)
Jun 26, 2024	116.17	119.80	109.56	116.59	959,549	+0.17(+0.15%)
Jun 25, 2024	107.57	116.60	104.32	116.42	1,042,862	+14.25(+13.94%)
Jun 24, 2024	111.75	113.90	102.02	102.17	1,045,037	-16.43(-13.85%)
Jun 21, 2024	118.92	125.77	113.73	118.61	1,075,754	-7.55(-5.99%)
Jun 20, 2024	144.44	146.18	123.48	126.16	1,555,708	-9.72(-7.16%)
Jun 18, 2024	127.35	137.14	126.43	135.88	528,441	+8.72(+6.86%)
Jun 17, 2024	130.70	132.29	124.19	127.17	643,876	-1.82(-1.41%)
Jun 14, 2024	125.15	130.38	122.30	128.99	566,288	+4.78(+3.85%)
Jun 13, 2024	124.36	124.82	119.94	124.21	414,088	+8.01(+6.90%)
Jun 12, 2024	112.49	119.08	111.80	116.20	463,826	+7.48(+6.88%)
Jun 11, 2024	110.10	111.97	104.80	108.71	310,518	-1.66(-1.51%)
Jun 10, 2024	107.62	112.47	101.79	110.38	435,395	+1.76(+1.62%)
Jun 07, 2024	106.67	109.98	103.51	108.61	527,538	+0.08(+0.07%)
Jun 06, 2024	114.46	117.32	104.06	108.53	985,165	-3.08(-2.76%)
Jun 05, 2024	104.40	111.61	102.96	111.61	624,898	+10.48(+10.36%)
Jun 04, 2024	99.85	101.36	97.03	101.13	446,252	+2.46(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.