Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	6.710	7.240	6.570	6.740	89,057	-0.11(-1.61%)
Aug 01, 2024	7.260	7.350	6.750	6.850	54,968	-0.53(-7.18%)
Jul 31, 2024	7.150	7.620	6.752	7.380	69,992	+0.38(+5.43%)
Jul 30, 2024	6.990	7.120	6.780	7.000	80,625	-0.04(-0.57%)
Jul 29, 2024	7.480	7.675	6.650	7.040	73,924	-0.48(-6.38%)
Jul 26, 2024	8.170	8.170	7.080	7.520	129,324	-0.54(-6.70%)
Jul 25, 2024	8.100	8.300	8.000	8.060	126,223	+0.06(+0.75%)
Jul 24, 2024	8.000	8.209	7.745	8.000	54,503	-0.08(-0.99%)
Jul 23, 2024	7.960	8.240	7.880	8.080	65,765	+0.10(+1.25%)
Jul 22, 2024	8.050	8.050	7.710	7.980	100,375	-0.05(-0.62%)
Jul 19, 2024	8.050	8.395	7.810	8.030	82,074	+0.00(+0.00%)
Jul 18, 2024	8.500	8.870	7.800	8.030	72,868	-0.61(-7.06%)
Jul 17, 2024	8.480	8.660	8.100	8.640	64,353	+0.13(+1.53%)
Jul 16, 2024	8.600	8.750	8.160	8.510	104,964	-0.02(-0.23%)
Jul 15, 2024	8.260	8.650	8.110	8.530	103,235	+0.40(+4.92%)
Jul 12, 2024	8.110	8.640	8.100	8.130	132,600	+0.15(+1.88%)
Jul 11, 2024	8.060	8.200	7.480	7.980	2,120,375	+0.17(+2.18%)
Jul 10, 2024	8.110	8.110	7.760	7.810	53,456	-0.20(-2.50%)
Jul 09, 2024	7.900	8.180	7.860	8.010	33,622	+0.11(+1.39%)
Jul 08, 2024	8.140	8.200	7.780	7.900	65,739	-0.18(-2.23%)
Jul 05, 2024	7.570	8.100	7.503	8.080	75,123	+0.51(+6.74%)
Jul 03, 2024	7.460	7.630	7.420	7.570	51,239	+0.13(+1.75%)
Jul 02, 2024	7.130	7.690	7.130	7.440	36,468	+0.32(+4.49%)
Jul 01, 2024	8.120	8.120	6.820	7.120	125,806	-1.03(-12.64%)
Jun 28, 2024	8.100	8.350	7.790	8.150	1,402,743	+0.22(+2.77%)
Jun 27, 2024	6.910	8.000	6.910	7.930	101,976	+1.07(+15.60%)
Jun 26, 2024	7.030	7.030	6.445	6.860	56,943	+0.01(+0.15%)
Jun 25, 2024	6.800	7.000	6.630	6.850	48,939	-0.04(-0.58%)
Jun 24, 2024	6.250	7.130	6.220	6.890	58,877	+0.57(+9.02%)
Jun 21, 2024	5.950	7.290	5.950	6.320	175,371	+0.43(+7.30%)
Jun 20, 2024	7.490	7.720	5.640	5.890	113,728	-1.55(-20.83%)
Jun 18, 2024	7.970	8.140	7.290	7.440	78,200	-0.60(-7.46%)
Jun 17, 2024	7.860	8.100	7.700	8.040	92,824	+0.07(+0.88%)
Jun 14, 2024	7.730	7.990	7.730	7.970	41,813	+0.15(+1.92%)
Jun 13, 2024	7.860	8.190	7.660	7.820	72,146	-0.12(-1.51%)
Jun 12, 2024	8.140	8.140	7.700	7.940	101,106	-0.02(-0.25%)
Jun 11, 2024	7.830	8.050	7.540	7.960	62,382	-0.03(-0.38%)
Jun 10, 2024	7.970	8.290	7.300	7.990	50,972	+0.01(+0.13%)
Jun 07, 2024	7.960	8.100	7.810	7.980	54,237	-0.01(-0.13%)
Jun 06, 2024	7.930	8.150	7.750	7.990	87,673	+0.09(+1.14%)
Jun 05, 2024	7.920	7.970	7.200	7.900	121,532	+0.00(+0.00%)
Jun 04, 2024	7.180	7.900	7.180	7.900	186,700	+0.76(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.