Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.920	3.030	2.820	2.880	49,414	-0.07(-2.37%)
Apr 16, 2026	3.000	3.000	2.901	2.950	41,966	-0.10(-3.28%)
Apr 15, 2026	2.920	3.070	2.910	3.050	113,007	+0.08(+2.69%)
Apr 14, 2026	2.970	3.140	2.860	2.970	110,256	+0.00(+0.00%)
Apr 13, 2026	3.000	3.050	2.750	2.970	105,517	-0.10(-3.26%)
Apr 10, 2026	3.000	3.140	2.940	3.070	125,511	+0.02(+0.66%)
Apr 09, 2026	3.030	3.070	2.720	3.050	148,218	+0.04(+1.33%)
Apr 08, 2026	3.080	3.110	2.950	3.010	105,854	-0.09(-2.90%)
Apr 07, 2026	3.170	3.170	3.040	3.100	101,564	-0.03(-0.96%)
Apr 06, 2026	3.150	3.200	2.990	3.130	40,617	-0.05(-1.57%)
Apr 02, 2026	3.150	3.200	3.100	3.180	111,480	-0.01(-0.31%)
Apr 01, 2026	3.040	3.240	3.040	3.190	88,121	+0.24(+8.14%)
Mar 31, 2026	2.970	2.990	2.950	2.950	3,375	-0.06(-1.99%)
Mar 30, 2026	3.000	3.030	2.865	3.010	36,333	-0.02(-0.66%)
Mar 27, 2026	3.020	3.070	2.900	3.030	31,833	-0.05(-1.62%)
Mar 26, 2026	3.050	3.300	2.919	3.080	43,325	+0.05(+1.65%)
Mar 25, 2026	3.050	3.200	2.950	3.030	25,570	-0.01(-0.33%)
Mar 24, 2026	3.050	3.150	2.900	3.040	45,139	-0.11(-3.49%)
Mar 23, 2026	3.150	3.150	3.050	3.150	12,004	-0.03(-0.94%)
Mar 20, 2026	3.200	3.200	2.977	3.180	31,797	-0.25(-7.29%)
Mar 19, 2026	2.950	3.470	2.950	3.430	35,047	+0.34(+11.00%)
Mar 18, 2026	3.000	3.150	2.930	3.090	18,837	-0.04(-1.28%)
Mar 17, 2026	3.100	3.150	2.900	3.130	30,634	-0.03(-0.95%)
Mar 16, 2026	3.200	3.200	2.970	3.160	27,782	-0.18(-5.39%)
Mar 13, 2026	3.250	3.400	3.020	3.340	48,790	-0.27(-7.48%)
Mar 12, 2026	3.300	3.650	2.960	3.610	75,487	-0.13(-3.48%)
Mar 11, 2026	3.330	3.820	3.160	3.740	65,611	-0.11(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.