Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	9.150	9.340	8.590	9.110	3,130,455	+0.36(+4.11%)
Mar 13, 2026	9.570	9.770	8.620	8.750	3,748,679	-0.37(-4.06%)
Mar 12, 2026	9.760	10.29	9.120	9.120	3,198,405	-1.05(-10.32%)
Mar 11, 2026	9.900	10.58	9.660	10.17	3,716,876	+0.40(+4.09%)
Mar 10, 2026	9.910	10.40	9.720	9.770	3,465,016	-0.11(-1.11%)
Mar 09, 2026	8.510	9.950	8.300	9.880	3,964,778	+1.05(+11.89%)
Mar 06, 2026	9.540	10.28	8.805	8.830	4,741,057	-1.21(-12.05%)
Mar 05, 2026	10.90	11.01	9.085	10.04	5,319,817	-1.27(-11.23%)
Mar 04, 2026	10.66	11.50	10.56	11.31	3,068,683	+0.78(+7.41%)
Mar 03, 2026	10.05	10.97	9.465	10.53	3,097,148	-0.50(-4.53%)
Mar 02, 2026	9.520	11.10	9.454	11.03	3,473,337	+0.55(+5.25%)
Feb 27, 2026	11.39	11.61	10.20	10.48	3,909,846	-2.26(-17.74%)
Feb 26, 2026	11.69	13.07	11.17	12.74	4,610,701	+0.98(+8.33%)
Feb 25, 2026	11.78	12.23	11.25	11.76	2,933,057	+0.43(+3.80%)
Feb 24, 2026	10.31	11.44	9.700	11.33	3,094,734	+0.60(+5.59%)
Feb 23, 2026	10.22	10.78	10.01	10.73	2,162,855	-0.23(-2.10%)
Feb 20, 2026	11.98	12.37	10.56	10.96	3,406,226	-1.39(-11.26%)
Feb 19, 2026	11.83	12.64	11.20	12.35	2,579,792	+0.06(+0.49%)
Feb 18, 2026	12.35	13.32	11.75	12.29	2,723,806	-0.15(-1.21%)
Feb 17, 2026	11.23	13.10	10.71	12.44	2,842,079	+0.73(+6.23%)
Feb 13, 2026	11.14	12.60	10.64	11.71	3,276,362	+0.53(+4.74%)
Feb 12, 2026	12.48	12.48	11.09	11.18	3,465,952	-0.82(-6.83%)
Feb 11, 2026	14.03	14.03	11.48	12.00	4,402,149	-1.27(-9.57%)
Feb 10, 2026	15.16	16.15	13.13	13.27	3,469,204	-2.29(-14.72%)
Feb 09, 2026	13.36	15.73	13.02	15.56	4,153,792	+1.54(+10.98%)
Feb 06, 2026	11.85	14.39	11.64	14.02	5,732,181	+3.09(+28.27%)
Feb 05, 2026	12.49	12.88	10.75	10.93	5,375,737	-2.37(-17.82%)
Feb 04, 2026	17.46	17.46	11.37	13.30	8,219,554	-4.44(-25.03%)
Feb 03, 2026	16.80	18.27	16.02	17.74	4,686,801	+1.89(+11.92%)
Feb 02, 2026	18.03	18.08	15.71	15.85	4,699,376	-2.88(-15.38%)
Jan 30, 2026	21.64	23.35	18.35	18.73	5,224,279	-3.34(-15.13%)
Jan 29, 2026	26.40	26.42	20.62	22.07	6,006,285	-4.74(-17.68%)
Jan 28, 2026	22.67	27.10	22.24	26.81	6,953,047	+4.69(+21.20%)
Jan 27, 2026	20.99	22.86	20.10	22.12	3,585,777	+1.48(+7.17%)
Jan 26, 2026	22.80	23.01	20.00	20.64	3,548,842	-2.86(-12.17%)
Jan 23, 2026	25.43	25.46	22.71	23.50	4,022,886	-1.86(-7.35%)
Jan 22, 2026	26.27	26.86	24.80	25.36	3,462,669	+0.04(+0.18%)
Jan 21, 2026	28.48	30.50	22.67	25.32	9,825,335	+0.51(+2.06%)
Jan 20, 2026	25.33	28.98	24.29	24.81	4,328,112	-3.00(-10.79%)
Jan 16, 2026	26.26	28.80	24.65	27.81	4,308,288	+1.80(+6.92%)
Jan 15, 2026	29.74	30.58	25.94	26.01	3,624,286	-2.58(-9.02%)
Jan 14, 2026	27.85	29.31	25.92	28.59	3,976,736	-0.77(-2.62%)
Jan 13, 2026	34.73	36.00	29.05	29.36	3,632,632	-3.39(-10.35%)
Jan 12, 2026	33.39	35.00	31.48	32.75	3,384,847	-1.94(-5.59%)
Jan 09, 2026	40.30	41.03	33.95	34.69	8,315,991	+4.71(+15.71%)
Jan 08, 2026	29.21	31.58	27.50	29.98	3,057,572	-0.03(-0.10%)
Jan 07, 2026	27.24	31.86	27.23	30.01	3,982,624	+1.17(+4.06%)
Jan 06, 2026	27.32	29.54	24.96	28.84	5,834,174	+3.51(+13.86%)
Jan 05, 2026	21.54	26.06	20.87	25.33	4,856,735	+5.81(+29.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.