Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	24.11	24.45	23.57	24.39	796,134	+0.29(+1.20%)
Feb 25, 2026	24.88	25.31	23.75	24.10	958,319	-0.59(-2.39%)
Feb 24, 2026	24.16	25.20	23.66	24.69	1,629,197	+0.33(+1.35%)
Feb 23, 2026	24.11	24.52	23.38	24.36	1,317,879	+0.28(+1.16%)
Feb 20, 2026	23.45	24.65	23.39	24.08	1,077,018	+0.27(+1.13%)
Feb 19, 2026	22.03	24.00	22.03	23.81	1,666,829	+1.40(+6.25%)
Feb 18, 2026	22.58	23.02	22.25	22.41	1,032,930	-0.21(-0.93%)
Feb 17, 2026	22.33	23.28	22.01	22.62	955,809	+0.03(+0.13%)
Feb 13, 2026	23.66	24.03	22.42	22.59	857,445	-1.16(-4.88%)
Feb 12, 2026	23.85	24.32	22.79	23.75	1,264,677	+0.10(+0.42%)
Feb 11, 2026	23.48	23.78	22.40	23.65	1,837,851	+0.28(+1.20%)
Feb 10, 2026	24.93	25.05	23.28	23.37	2,204,359	-1.58(-6.33%)
Feb 09, 2026	25.36	26.25	24.29	24.95	741,781	-0.41(-1.62%)
Feb 06, 2026	25.57	26.48	25.23	25.36	962,290	+0.35(+1.40%)
Feb 05, 2026	26.41	27.13	24.91	25.01	1,115,156	-1.33(-5.05%)
Feb 04, 2026	26.21	26.61	25.12	26.34	2,124,370	+0.20(+0.77%)
Feb 03, 2026	25.40	27.59	24.95	26.14	1,470,166	+0.49(+1.91%)
Feb 02, 2026	23.44	26.32	23.04	25.65	3,408,721	-0.07(-0.27%)
Jan 30, 2026	25.57	26.22	25.13	25.72	1,210,704	-0.34(-1.30%)
Jan 29, 2026	24.57	26.61	24.36	26.06	1,200,500	+1.49(+6.06%)
Jan 28, 2026	26.10	26.36	24.26	24.57	846,545	-1.53(-5.86%)
Jan 27, 2026	24.96	26.23	24.87	26.10	827,103	+1.01(+4.03%)
Jan 26, 2026	24.94	26.06	24.71	25.09	632,651	-0.14(-0.55%)
Jan 23, 2026	26.05	26.18	25.10	25.23	766,565	-1.19(-4.50%)
Jan 22, 2026	26.16	27.86	25.91	26.42	1,391,132	+0.13(+0.49%)
Jan 21, 2026	26.14	26.80	25.82	26.29	723,706	-0.43(-1.61%)
Jan 20, 2026	26.25	27.14	26.13	26.72	845,095	-0.42(-1.55%)
Jan 16, 2026	29.14	29.50	27.04	27.14	872,235	-2.05(-7.02%)
Jan 15, 2026	28.30	29.22	27.77	29.19	1,138,160	+0.42(+1.46%)
Jan 14, 2026	27.80	29.47	27.56	28.77	1,326,924	+0.88(+3.16%)
Jan 13, 2026	28.23	28.51	26.93	27.89	1,042,678	-0.90(-3.13%)
Jan 12, 2026	28.11	29.34	27.55	28.79	2,027,233	+0.71(+2.53%)
Jan 09, 2026	26.01	28.20	25.79	28.08	2,542,770	+2.51(+9.82%)
Jan 08, 2026	26.32	26.86	24.60	25.57	1,298,818	-1.50(-5.54%)
Jan 07, 2026	25.55	27.38	25.12	27.07	1,737,661	+2.03(+8.11%)
Jan 06, 2026	25.00	25.25	23.85	25.04	1,166,444	-0.06(-0.24%)
Jan 05, 2026	25.28	25.56	24.51	25.10	1,482,953	-0.18(-0.71%)
Jan 02, 2026	25.04	25.64	24.45	25.28	914,430	+0.28(+1.12%)
Dec 31, 2025	25.06	25.76	24.87	25.00	949,246	-0.07(-0.28%)
Dec 30, 2025	25.49	25.99	24.97	25.07	708,298	-0.57(-2.22%)
Dec 29, 2025	26.00	26.15	25.39	25.64	1,095,621	-0.59(-2.25%)
Dec 26, 2025	27.48	27.66	26.10	26.23	785,664	-1.22(-4.44%)
Dec 24, 2025	26.99	27.86	25.85	27.45	1,029,881	-0.22(-0.80%)
Dec 23, 2025	27.94	28.85	27.17	27.67	1,493,223	-0.51(-1.81%)
Dec 22, 2025	27.92	28.98	26.40	28.18	2,374,808	+0.25(+0.90%)
Dec 19, 2025	32.00	32.00	27.06	27.93	5,124,477	-2.80(-9.11%)
Dec 18, 2025	32.98	33.10	30.47	30.73	2,187,947	-1.87(-5.74%)
Dec 17, 2025	34.28	35.13	31.93	32.60	3,418,405	-1.68(-4.90%)
Dec 16, 2025	35.56	36.26	34.12	34.28	3,001,903	-1.55(-4.33%)
Dec 15, 2025	33.40	36.13	32.53	35.83	3,402,424	+2.78(+8.41%)
Dec 12, 2025	32.14	33.44	31.32	33.05	3,684,587	+1.47(+4.65%)
Dec 11, 2025	30.21	33.50	30.14	31.58	3,216,200	+0.90(+2.93%)
Dec 10, 2025	28.45	30.97	27.75	30.68	7,803,158	+4.10(+15.43%)
Dec 09, 2025	27.37	28.14	25.62	26.58	2,458,335	-1.40(-5.00%)
Dec 08, 2025	27.37	28.82	26.33	27.98	2,339,784	+0.77(+2.83%)
Dec 05, 2025	27.86	28.25	25.94	27.21	2,164,381	-0.43(-1.56%)
Dec 04, 2025	27.26	28.45	26.93	27.64	2,861,448	+0.39(+1.43%)
Dec 03, 2025	27.15	27.85	26.62	27.25	2,762,989	+0.10(+0.37%)
Dec 02, 2025	27.94	28.29	26.20	27.15	2,635,079	-0.82(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.